SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $2,119.01
+1.85%
$1.31 million $7.03 million
Jun 30, 3 AM $2,080.57
+0.42%
$1.28 million $6.81 million
Jun 30, 2 AM $2,071.96
+0.22%
$1.28 million $6.69 million
Jun 30, 1 AM $2,067.39
+0.91%
$1.28 million $6.69 million
Jun 30, 12 AM $2,044.86
-0.81%
$1.26 million $6.69 million
Jun 29, 11 PM $2,061.49
+0.14%
$1.27 million $7.05 million
Jun 29, 10 PM $2,058.42
+0.53%
$1.27 million $6.99 million
Jun 29, 9 PM $2,047.68
-0.56%
$1.26 million $7.02 million
Jun 29, 8 PM $2,062.25
+0.44%
$1.27 million $7.02 million
Jun 29, 7 PM $2,052.58
+1.69%
$1.27 million $6.91 million
Jun 29, 6 PM $2,018.54
+0.84%
$1.24 million $6.79 million
Jun 29, 5 PM $2,003.41
-1.14%
$1.24 million $6.7 million
Jun 29, 4 PM $2,025.44
+1.62%
$1.25 million $6.5 million
Jun 29, 3 PM $1,995.11
+3.03%
$1.23 million $5.93 million
Jun 29, 2 PM $1,936.16
+0.26%
$1.19 million $5.22 million
Jun 29, 1 PM $1,932.22
-8.59%
$1.19 million $3.86 million
Jun 29, 12 PM $2,113.39
+1.17%
$1.3 million $1.67 million
Jun 29, 11 AM $2,088.93
-1.50%
$1.29 million $1.49 million
Jun 29, 10 AM $2,120.7
+0.44%
$1.31 million $1.45 million
Jun 29, 9 AM $2,111.18
-0.34%
$1.3 million $1.28 million
Jun 29, 8 AM $2,118.79
-0.33%
$1.31 million $1.24 million
Jun 29, 7 AM $2,126.09
+0.75%
$1.31 million $1.27 million
Jun 29, 6 AM $2,110.19
-0.09%
$1.3 million $1.25 million
Jun 29, 5 AM $2,112.17
+2.05%
$1.3 million $1.18 million
Jun 29, 4 AM $2,068.34
-1.29%
$1.28 million $1.11 million
Jun 29, 3 AM $2,095.35
+0.24%
$1.29 million $1.04 million
Jun 29, 2 AM $2,091.36
-0.31%
$1.29 million $1.02 million
Jun 29, 1 AM $2,097.83
+0.46%
$1.29 million $977,215
Jun 29, 12 AM $2,089.43
-1.56%
$1.29 million $970,620
Jun 28, 11 PM $2,123.81
-0.06%
$1.31 million $408,083
Jun 28, 10 PM $2,125.16
+0.43%
$1.31 million $428,463
Jun 28, 9 PM $2,116.1
-0.74%
$1.31 million $414,813
Jun 28, 8 PM $2,131.82
+0.68%
$1.31 million $419,762
Jun 28, 7 PM $2,117.45
+0.06%
$1.31 million $513,815
Jun 28, 6 PM $2,116
+0.02%
$1.3 million $536,924
Jun 28, 5 PM $2,115.83
+0.04%
$1.3 million $545,366
Jun 28, 4 PM $2,114.96
+0.28%
$1.3 million $548,085
Jun 28, 3 PM $2,109.05
-0.04%
$1.3 million $559,761
Jun 28, 2 PM $2,109.94
+0.00%
$1.3 million $581,447
Jun 28, 1 PM $2,109.88
+0.09%
$1.3 million $592,346
Jun 28, 12 PM $2,107.9
+0.18%
$1.3 million $651,992
Jun 28, 11 AM $2,104.06
+0.06%
$1.3 million $659,989
Jun 28, 10 AM $2,100.73
+0.04%
$1.3 million $694,588
Jun 28, 9 AM $2,099.91
+0.04%
$1.3 million $726,300
Jun 28, 8 AM $2,099.06
+0.25%
$1.29 million $857,054
Jun 28, 7 AM $2,093.78
+0.19%
$1.29 million $791,037
Jun 28, 6 AM $2,089.75
+0.04%
$1.29 million $800,342
Jun 28, 5 AM $2,088.82
-0.38%
$1.29 million $809,911
Jun 28, 4 AM $2,096.77
+0.11%
$1.29 million $816,397
Jun 28, 3 AM $2,094.38
-0.14%
$1.29 million $892,810