SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $1,983.71
-1.41%
$1.22 million $18.08 million
Jul 2, 4 AM $2,012.8
-0.39%
$1.24 million $17.56 million
Jul 2, 3 AM $2,020.63
-0.72%
$1.25 million $13.47 million
Jul 2, 2 AM $2,035.22
-0.52%
$1.26 million $13.2 million
Jul 2, 1 AM $2,045.98
+2.05%
$1.26 million $13.18 million
Jul 2, 12 AM $2,004.91
-0.58%
$1.24 million $13.02 million
Jul 1, 11 PM $2,016.78
-1.62%
$1.24 million $12.02 million
Jul 1, 10 PM $2,051.17
+0.05%
$1.27 million $11.59 million
Jul 1, 9 PM $2,050.08
+0.46%
$1.26 million $11.36 million
Jul 1, 8 PM $2,040.7
+0.28%
$1.26 million $11.17 million
Jul 1, 7 PM $2,036.72
+0.99%
$1.26 million $10.38 million
Jul 1, 6 PM $2,016.98
-0.23%
$1.24 million $9.37 million
Jul 1, 5 PM $2,021.65
-1.59%
$1.25 million $8.26 million
Jul 1, 4 PM $2,053.52
-0.48%
$1.27 million $7.78 million
Jul 1, 3 PM $2,063.45
+1.56%
$1.27 million $7.82 million
Jul 1, 2 PM $2,031.78
-3.49%
$1.25 million $7.82 million
Jul 1, 1 PM $2,103.17
+0.46%
$1.3 million $8.02 million
Jul 1, 12 PM $2,091.44
-4.51%
$1.29 million $6.97 million
Jul 1, 11 AM $2,190.17
-0.05%
$1.35 million $5.21 million
Jul 1, 10 AM $2,191.29
+0.62%
$1.35 million $5.18 million
Jul 1, 9 AM $2,177.81
-0.31%
$1.34 million $5.16 million
Jul 1, 8 AM $2,183.39
-0.36%
$1.35 million $5.15 million
Jul 1, 7 AM $2,191.24
-0.12%
$1.35 million $5.14 million
Jul 1, 6 AM $2,193.98
-0.69%
$1.35 million $5.15 million
Jul 1, 5 AM $2,209.23
-0.31%
$1.36 million $5.15 million
Jul 1, 4 AM $2,216.15
-0.20%
$1.37 million $5.22 million
Jul 1, 3 AM $2,220.03
+0.52%
$1.37 million $5.49 million
Jul 1, 2 AM $2,208.58
-0.04%
$1.36 million $5.61 million
Jul 1, 1 AM $2,209.36
-0.63%
$1.36 million $5.47 million
Jul 1, 12 AM $2,223.36
-1.25%
$1.37 million $5.13 million
Jun 30, 11 PM $2,251.47
+0.02%
$1.39 million $5.17 million
Jun 30, 10 PM $2,249.54
+0.46%
$1.39 million $5.18 million
Jun 30, 9 PM $2,239.32
+0.05%
$1.38 million $5.16 million
Jun 30, 8 PM $2,241.33
-1.28%
$1.38 million $5.16 million
Jun 30, 7 PM $2,270.43
+0.39%
$1.4 million $5.1 million
Jun 30, 6 PM $2,262.06
+1.26%
$1.4 million $5.05 million
Jun 30, 5 PM $2,234.05
+2.07%
$1.38 million $4.98 million
Jun 30, 4 PM $2,188.69
+0.14%
$1.35 million $5.02 million
Jun 30, 3 PM $2,185.64
+1.07%
$1.35 million $5.37 million
Jun 30, 2 PM $2,162.47
-0.14%
$1.33 million $5.71 million
Jun 30, 1 PM $2,163.68
+3.90%
$1.33 million $6.02 million
Jun 30, 12 PM $2,081.58
-1.70%
$1.28 million $7.36 million
Jun 30, 11 AM $2,116.44
+0.53%
$1.31 million $7.26 million
Jun 30, 10 AM $2,105.27
+0.60%
$1.3 million $6.99 million
Jun 30, 9 AM $2,092.99
-0.02%
$1.29 million $6.99 million
Jun 30, 8 AM $2,093
+0.14%
$1.29 million $7.05 million
Jun 30, 7 AM $2,090
-0.60%
$1.29 million $7.03 million
Jun 30, 6 AM $2,102.71
-0.39%
$1.3 million $6.98 million
Jun 30, 5 AM $2,111.01
-0.38%
$1.3 million $7.03 million
Jun 30, 4 AM $2,119.01
+1.85%
$1.31 million $7.03 million