SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $1,835.9
-0.01%
$1.13 million $5.39 million
Jul 4, 5 AM $1,836.05
+0.22%
$1.13 million $5.51 million
Jul 4, 4 AM $1,831.99
-0.23%
$1.13 million $5.77 million
Jul 4, 3 AM $1,836.17
+0.01%
$1.13 million $5.95 million
Jul 4, 2 AM $1,836
+0.00%
$1.13 million $5.98 million
Jul 4, 1 AM $1,836.01
+0.08%
$1.13 million $6.05 million
Jul 4, 12 AM $1,834.58
+0.37%
$1.13 million $6.36 million
Jul 3, 11 PM $1,827.77
+0.21%
$1.13 million $6.51 million
Jul 3, 10 PM $1,823.96
-0.38%
$1.12 million $6.58 million
Jul 3, 9 PM $1,831.53
+0.20%
$1.13 million $6.71 million
Jul 3, 8 PM $1,827.78
-0.26%
$1.13 million $6.8 million
Jul 3, 7 PM $1,832.58
-0.03%
$1.13 million $7.35 million
Jul 3, 6 PM $1,833.71
+0.27%
$1.13 million $7.99 million
Jul 3, 5 PM $1,828.8
+0.13%
$1.13 million $8.26 million
Jul 3, 4 PM $1,826.4
-0.08%
$1.13 million $9.1 million
Jul 3, 3 PM $1,827.78
-0.15%
$1.13 million $10.61 million
Jul 3, 2 PM $1,830.45
-0.36%
$1.13 million $15.1 million
Jul 3, 1 PM $1,836.98
+0.13%
$1.13 million $17.5 million
Jul 3, 12 PM $1,834.59
-0.90%
$1.13 million $20.55 million
Jul 3, 11 AM $1,851.17
+0.36%
$1.14 million $21.44 million
Jul 3, 10 AM $1,844.59
+0.48%
$1.14 million $21.44 million
Jul 3, 9 AM $1,835.77
+0.28%
$1.13 million $21.25 million
Jul 3, 8 AM $1,830.64
+0.09%
$1.13 million $21.4 million
Jul 3, 7 AM $1,828.99
+0.06%
$1.13 million $21.75 million
Jul 3, 6 AM $1,827.81
+0.63%
$1.13 million $22.57 million
Jul 3, 5 AM $1,816.19
-1.37%
$1.12 million $23.43 million
Jul 3, 4 AM $1,841.48
+1.95%
$1.14 million $23.68 million
Jul 3, 3 AM $1,801.95
+0.24%
$1.11 million $23.88 million
Jul 3, 2 AM $1,796.82
+0.03%
$1.11 million $24.09 million
Jul 3, 1 AM $1,796.14
+2.25%
$1.11 million $24.23 million
Jul 3, 12 AM $1,757.11
-0.60%
$1.08 million $24.46 million
Jul 2, 11 PM $1,767.91
-0.37%
$1.09 million $25.61 million
Jul 2, 10 PM $1,774.39
+0.48%
$1.09 million $26.09 million
Jul 2, 9 PM $1,764.92
+0.58%
$1.09 million $26.26 million
Jul 2, 8 PM $1,754.78
+0.64%
$1.08 million $26.41 million
Jul 2, 7 PM $1,743.59
+0.08%
$1.08 million $26.91 million
Jul 2, 6 PM $1,741.44
+1.53%
$1.07 million $27.62 million
Jul 2, 5 PM $1,718.52
-2.73%
$1.06 million $28.67 million
Jul 2, 4 PM $1,766.87
-2.58%
$1.09 million $28.43 million
Jul 2, 3 PM $1,813.61
-1.40%
$1.12 million $27.03 million
Jul 2, 2 PM $1,839.43
-8.11%
$1.13 million $22.8 million
Jul 2, 1 PM $1,999.92
-2.72%
$1.23 million $21.18 million
Jul 2, 12 PM $2,055.93
+3.04%
$1.27 million $19.94 million
Jul 2, 11 AM $1,997.3
+1.33%
$1.23 million $21.28 million
Jul 2, 10 AM $1,970.72
+0.38%
$1.22 million $21.49 million
Jul 2, 9 AM $1,963.37
-1.40%
$1.21 million $21.38 million
Jul 2, 8 AM $1,989.74
+1.26%
$1.23 million $21.11 million
Jul 2, 7 AM $1,965
+0.16%
$1.21 million $20.75 million
Jul 2, 6 AM $1,962.5
-1.07%
$1.21 million $19.71 million
Jul 2, 5 AM $1,983.71
-1.41%
$1.22 million $18.08 million