SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 3
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 2,093.11
+0.11%
$ 1.29 million $ 436,707
1:09 PM $ 2,086.77
+0.07%
$ 1.29 million $ 436,707
1:08 PM $ 2,082.77
-0.07%
$ 1.29 million $ 436,650
1:07 PM $ 2,088.23
+0.31%
$ 1.29 million $ 436,574
1:06 PM $ 2,081.73
+0.00%
$ 1.29 million $ 436,324
1:05 PM $ 2,081.68
-0.17%
$ 1.29 million $ 436,324
1:04 PM $ 2,085.33
+0.25%
$ 1.29 million $ 436,268
1:03 PM $ 2,086.05
+0.19%
$ 1.29 million $ 435,697
1:02 PM $ 2,082.06
+0.00%
$ 1.29 million $ 435,635
1:01 PM $ 2,082.05
+0.00%
$ 1.29 million $ 435,635
1:00 PM $ 2,083.89
-0.30%
$ 1.29 million $ 435,583
12:59 PM $ 2,090.26
+0.00%
$ 1.29 million $ 435,583
12:55 PM $ 2,090.26
+0.00%
$ 1.29 million $ 437,361
12:54 PM $ 2,102.26
+0.00%
$ 1.3 million $ 437,814
12:52 PM $ 2,102.26
+0.57%
$ 1.3 million $ 437,541
12:49 PM $ 2,082.91
+0.00%
$ 1.28 million $ 437,116
12:46 PM $ 2,082.91
+0.00%
$ 1.28 million $ 436,592
12:43 PM $ 2,095.72
+0.00%
$ 1.29 million $ 436,618
12:29 PM $ 2,101
+0.00%
$ 1.3 million $ 431,781
12:25 PM $ 2,092.87
-0.30%
$ 1.3 million $ 430,647
12:22 PM $ 2,099.27
+0.39%
$ 1.29 million $ 430,566
12:21 PM $ 2,094.71
+0.00%
$ 1.29 million $ 430,573
12:20 PM $ 2,099.93
+0.00%
$ 1.29 million $ 430,245
12:18 PM $ 2,116.79
+0.00%
$ 1.31 million $ 430,526
12:17 PM $ 2,096.85
+0.00%
$ 1.31 million $ 429,948
12:16 PM $ 2,101.99
-0.67%
$ 1.31 million $ 429,948
12:15 PM $ 2,116.3
+0.68%
$ 1.31 million $ 429,883
12:14 PM $ 2,116.63
+0.00%
$ 1.31 million $ 429,883
12:13 PM $ 2,102
-0.69%
$ 1.31 million $ 429,856
12:11 PM $ 2,104.25
-0.59%
$ 1.31 million $ 430,176
12:08 PM $ 2,116.76
+0.00%
$ 1.31 million $ 429,796
12:07 PM $ 2,116.76
+0.00%
$ 1.31 million $ 429,802
12:05 PM $ 2,116.79
+0.00%
$ 1.31 million $ 429,363
12:03 PM $ 2,116.79
+0.00%
$ 1.31 million $ 429,378
12:02 PM $ 2,108
+0.00%
$ 1.31 million $ 429,378
12:00 PM $ 2,108
+0.00%
$ 1.31 million $ 428,351
11:59 AM $ 2,118
+0.00%
$ 1.31 million $ 428,351
11:57 AM $ 2,118
+0.02%
$ 1.31 million $ 427,035
11:54 AM $ 2,122.6
+0.00%
$ 1.31 million $ 426,778
11:53 AM $ 2,122.72
+0.24%
$ 1.31 million $ 426,778
11:51 AM $ 2,122.94
+0.00%
$ 1.31 million $ 426,695
11:49 AM $ 2,123.02
+0.00%
$ 1.31 million $ 426,617
11:48 AM $ 2,117.72
+0.00%
$ 1.31 million $ 426,617
11:46 AM $ 2,110.52
+0.00%
$ 1.31 million $ 426,599
11:45 AM $ 2,117.61
+0.00%
$ 1.31 million $ 426,599
11:43 AM $ 2,117.72
+0.01%
$ 1.31 million $ 426,003
11:42 AM $ 2,121.18
+0.00%
$ 1.31 million $ 421,403
11:41 AM $ 2,121.18
+0.00%
$ 1.31 million $ 421,403
11:40 AM $ 2,120.98
+0.00%
$ 1.31 million $ 419,475
11:39 AM $ 2,107.6
+0.00%
$ 1.3 million $ 420,494