SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $1,484.08
+0.26%
$89.97 million $67.56 million
Aug 28, 6 PM $1,480.23
-0.33%
$89.74 million $67.72 million
Aug 28, 5 PM $1,485.09
+0.14%
$90.03 million $68.45 million
Aug 28, 4 PM $1,483.3
+0.08%
$89.92 million $67.94 million
Aug 28, 3 PM $1,482.15
-0.80%
$89.85 million $66.8 million
Aug 28, 2 PM $1,494.09
+0.27%
$90.58 million $71.16 million
Aug 28, 1 PM $1,492.51
+2.21%
$90.48 million $73.35 million
Aug 28, 12 PM $1,460.23
+0.68%
$88.53 million $78.68 million
Aug 28, 11 AM $1,450.44
-0.16%
$87.93 million $79.61 million
Aug 28, 10 AM $1,452.69
+0.28%
$88.07 million $80.19 million
Aug 28, 9 AM $1,448.63
-0.40%
$87.82 million $80.9 million
Aug 28, 8 AM $1,454.6
+0.15%
$88.18 million $81.65 million
Aug 28, 7 AM $1,451.65
+0.00%
$88.01 million $82.89 million
Aug 28, 6 AM $1,451.63
+0.69%
$88 million $82.24 million
Aug 28, 5 AM $1,441.52
-0.92%
$87.39 million $81.01 million
Aug 28, 4 AM $1,454.79
-0.43%
$88.2 million $79.78 million
Aug 28, 3 AM $1,460.91
-0.08%
$88.57 million $78.84 million
Aug 28, 2 AM $1,462.1
-0.27%
$88.64 million $79.65 million
Aug 28, 1 AM $1,466.26
-0.04%
$88.89 million $80.27 million
Aug 28, 12 AM $1,466.88
+0.10%
$88.93 million $80.58 million
Aug 27, 11 PM $1,464.74
-0.46%
$88.8 million $81.32 million
Aug 27, 10 PM $1,471.57
-0.03%
$89.21 million $83.87 million
Aug 27, 9 PM $1,472
-0.43%
$89.24 million $88.86 million
Aug 27, 8 PM $1,478.41
-0.37%
$89.63 million $95.07 million
Aug 27, 7 PM $1,483.94
+0.34%
$89.96 million $99.06 million
Aug 27, 6 PM $1,478.97
+0.06%
$89.66 million $103.59 million
Aug 27, 5 PM $1,478.04
+0.07%
$89.61 million $102.21 million
Aug 27, 4 PM $1,477.37
+0.01%
$89.56 million $102.26 million
Aug 27, 3 PM $1,477.54
+0.18%
$89.58 million $101.27 million
Aug 27, 2 PM $1,475.62
+0.23%
$89.46 million $96.4 million
Aug 27, 1 PM $1,472.36
-5.33%
$89.26 million $91.12 million
Aug 27, 12 PM $1,555.43
-0.72%
$94.3 million $88.08 million
Aug 27, 11 AM $1,566.7
-0.02%
$94.98 million $90.81 million
Aug 27, 10 AM $1,566.55
-0.09%
$94.97 million $90.93 million
Aug 27, 9 AM $1,567.84
-0.84%
$95.05 million $90.87 million
Aug 27, 8 AM $1,581.09
+1.83%
$95.85 million $91.31 million
Aug 27, 7 AM $1,552.5
+0.22%
$94.12 million $92.62 million
Aug 27, 6 AM $1,549.09
+0.63%
$93.91 million $93.71 million
Aug 27, 5 AM $1,539.26
-0.28%
$93.32 million $94.34 million
Aug 27, 4 AM $1,543.58
-0.18%
$93.58 million $94.92 million
Aug 27, 3 AM $1,546.21
-0.37%
$93.74 million $95.76 million
Aug 27, 2 AM $1,551.81
+0.63%
$94.08 million $96 million
Aug 27, 1 AM $1,542.22
+1.05%
$93.5 million $97.9 million
Aug 27, 12 AM $1,525.78
-1.74%
$92.5 million $98.26 million
Aug 26, 11 PM $1,553.37
+0.11%
$94.17 million $96.98 million
Aug 26, 10 PM $1,551.65
-0.37%
$94.07 million $93.35 million
Aug 26, 9 PM $1,558.09
+1.24%
$94.46 million $88.19 million
Aug 26, 8 PM $1,539.02
+2.71%
$93.3 million $81.41 million
Aug 26, 7 PM $1,498.11
+0.07%
$90.82 million $76.18 million
Aug 26, 6 PM $1,497.18
-0.51%
$90.77 million $71.23 million