SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $1,840.92
-0.18%
$1.14 million $10.02 million
Jul 6, 7 AM $1,844.07
-0.25%
$1.14 million $9.68 million
Jul 6, 6 AM $1,848.6
+0.03%
$1.14 million $9.64 million
Jul 6, 5 AM $1,848.13
-0.42%
$1.14 million $9.74 million
Jul 6, 4 AM $1,856.01
+1.02%
$1.14 million $9.68 million
Jul 6, 3 AM $1,837.22
+0.84%
$1.13 million $9.53 million
Jul 6, 2 AM $1,822.7
-1.20%
$1.12 million $9.2 million
Jul 6, 1 AM $1,844.91
-2.78%
$1.14 million $8.15 million
Jul 6, 12 AM $1,897.63
+1.75%
$1.17 million $6.87 million
Jul 5, 11 PM $1,864.97
-0.17%
$1.15 million $4.3 million
Jul 5, 10 PM $1,868.33
+0.12%
$1.15 million $4.16 million
Jul 5, 9 PM $1,866.04
-0.28%
$1.15 million $3.96 million
Jul 5, 8 PM $1,871.4
+0.08%
$1.15 million $3.9 million
Jul 5, 7 PM $1,869.93
-0.10%
$1.15 million $3.89 million
Jul 5, 6 PM $1,871.28
+0.13%
$1.15 million $3.86 million
Jul 5, 5 PM $1,868.81
+0.12%
$1.15 million $3.75 million
Jul 5, 4 PM $1,866.51
+0.09%
$1.15 million $3.77 million
Jul 5, 3 PM $1,864.78
+0.21%
$1.15 million $3.77 million
Jul 5, 2 PM $1,860.85
-0.22%
$1.15 million $3.62 million
Jul 5, 1 PM $1,865.56
+0.50%
$1.15 million $3.49 million
Jul 5, 12 PM $1,856.29
+0.30%
$1.14 million $3.22 million
Jul 5, 11 AM $1,850.7
+0.24%
$1.14 million $3.14 million
Jul 5, 10 AM $1,846.35
+0.32%
$1.14 million $3.05 million
Jul 5, 9 AM $1,840.74
-0.21%
$1.14 million $3.03 million
Jul 5, 8 AM $1,844.6
-0.14%
$1.14 million $2.99 million
Jul 5, 7 AM $1,847.23
-0.15%
$1.14 million $2.92 million
Jul 5, 6 AM $1,850.01
+0.38%
$1.14 million $2.89 million
Jul 5, 5 AM $1,843.07
+0.14%
$1.14 million $2.74 million
Jul 5, 4 AM $1,840.53
+0.10%
$1.14 million $2.68 million
Jul 5, 3 AM $1,838.6
-0.08%
$1.13 million $2.58 million
Jul 5, 2 AM $1,840.13
+0.00%
$1.13 million $2.65 million
Jul 5, 1 AM $1,840.11
+0.00%
$1.13 million $2.58 million
Jul 5, 12 AM $1,840.11
+0.04%
$1.13 million $2.41 million
Jul 4, 11 PM $1,839.42
+0.00%
$1.13 million $2.4 million
Jul 4, 10 PM $1,839.41
+0.00%
$1.13 million $2.42 million
Jul 4, 9 PM $1,839.4
+0.00%
$1.13 million $2.43 million
Jul 4, 8 PM $1,839.35
+0.00%
$1.13 million $2.46 million
Jul 4, 7 PM $1,839.39
+0.17%
$1.13 million $2.54 million
Jul 4, 6 PM $1,836.42
-0.08%
$1.13 million $2.66 million
Jul 4, 5 PM $1,838.09
+0.07%
$1.13 million $2.84 million
Jul 4, 4 PM $1,836.82
-0.14%
$1.13 million $3.07 million
Jul 4, 3 PM $1,839.4
+0.14%
$1.13 million $3.15 million
Jul 4, 2 PM $1,836.86
+0.21%
$1.13 million $3.34 million
Jul 4, 1 PM $1,832.95
-0.19%
$1.13 million $3.6 million
Jul 4, 12 PM $1,836.46
-0.08%
$1.13 million $4.1 million
Jul 4, 11 AM $1,837.97
-0.01%
$1.13 million $4.27 million
Jul 4, 10 AM $1,838.09
+0.03%
$1.13 million $4.46 million
Jul 4, 9 AM $1,837.6
+0.08%
$1.13 million $4.87 million
Jul 4, 8 AM $1,836.16
+0.01%
$1.13 million $5.03 million
Jul 4, 7 AM $1,836.04
+0.01%
$1.13 million $5.11 million