Coinranking
SanDisk Tokenized (bStocks) Historical Data
SNDKB
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:55 PM | $1,557.27 | -0.01% | ||
| 5:54 PM | $1,557.1 | +0.02% | ||
| 5:53 PM | $1,557.14 | -0.06% | ||
| 5:52 PM | $1,558.13 | -0.01% | ||
| 5:51 PM | $1,558.21 | +0.08% | ||
| 5:50 PM | $1,556.94 | +0.07% | ||
| 5:49 PM | $1,556.39 | -0.06% | ||
| 5:48 PM | $1,557.49 | -0.15% | ||
| 5:47 PM | $1,559.96 | +0.00% | ||
| 5:46 PM | $1,559.63 | -0.11% | ||
| 5:45 PM | $1,561.29 | -0.10% | ||
| 5:44 PM | $1,562.98 | -0.04% | ||
| 5:43 PM | $1,563.35 | +0.00% | ||
| 5:42 PM | $1,563.35 | -0.03% | ||
| 5:41 PM | $1,563.82 | -0.05% | ||
| 5:40 PM | $1,564.32 | +0.02% | ||
| 5:39 PM | $1,563.91 | -0.06% | ||
| 5:38 PM | $1,564.83 | +0.00% | ||
| 5:37 PM | $1,564.82 | -0.01% | ||
| 5:36 PM | $1,564.7 | +0.01% | ||
| 5:35 PM | $1,564.5 | +0.02% | ||
| 5:34 PM | $1,564.13 | -0.03% | ||
| 5:33 PM | $1,564.57 | -0.01% | ||
| 5:32 PM | $1,565.18 | -0.06% | ||
| 5:31 PM | $1,566.03 | +0.06% | ||
| 5:30 PM | $1,565.13 | +0.11% | ||
| 5:29 PM | $1,563.65 | +0.10% | ||
| 5:28 PM | $1,561.95 | +0.00% | ||
| 5:27 PM | $1,561.79 | -0.02% | ||
| 5:26 PM | $1,562.2 | -0.09% | ||
| 5:25 PM | $1,563.46 | -0.07% | ||
| 5:24 PM | $1,564.68 | -0.02% | ||
| 5:23 PM | $1,565.01 | -0.11% | ||
| 5:22 PM | $1,566.65 | +0.00% | ||
| 5:21 PM | $1,566.61 | -0.04% | ||
| 5:20 PM | $1,567.29 | +0.06% | ||
| 5:19 PM | $1,566.41 | +0.04% | ||
| 5:18 PM | $1,565.7 | +0.04% | ||
| 5:17 PM | $1,565.03 | -0.03% | ||
| 5:16 PM | $1,565.44 | -0.09% | ||
| 5:15 PM | $1,566.97 | +0.06% | ||
| 5:14 PM | $1,566.01 | -0.03% | ||
| 5:13 PM | $1,566.45 | -0.06% | ||
| 5:12 PM | $1,567.1 | +0.03% | ||
| 5:11 PM | $1,566.71 | +0.01% | ||
| 5:10 PM | $1,566.62 | -0.11% | ||
| 5:09 PM | $1,568.31 | +0.00% | ||
| 5:08 PM | $1,568.46 | -0.03% | ||
| 5:07 PM | $1,569.08 | -0.04% | ||
| 5:06 PM | $1,570.25 | +0.08% | ||