SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $1,521.77
-0.41%
$938,511 $44.29 million
Jul 8, 8 AM $1,527.51
-3.70%
$942,052 $46.59 million
Jul 8, 7 AM $1,585.84
+1.36%
$978,026 $46.01 million
Jul 8, 6 AM $1,564.41
-2.74%
$964,807 $45.42 million
Jul 8, 5 AM $1,608.18
-1.10%
$991,802 $43.18 million
Jul 8, 4 AM $1,626.13
-1.87%
$1 million $44.08 million
Jul 8, 3 AM $1,657.16
-0.21%
$1.02 million $45.07 million
Jul 8, 2 AM $1,658.94
+0.25%
$1.02 million $45.79 million
Jul 8, 1 AM $1,654.8
-2.93%
$1.02 million $44.87 million
Jul 8, 12 AM $1,707.26
+7.90%
$1.05 million $45.79 million
Jul 7, 11 PM $1,581.87
-1.87%
$975,579 $46.35 million
Jul 7, 10 PM $1,611.94
+0.03%
$994,122 $48.44 million
Jul 7, 9 PM $1,612.08
-1.50%
$994,210 $49.16 million
Jul 7, 8 PM $1,636.56
+0.89%
$1.01 million $48.74 million
Jul 7, 7 PM $1,621.33
+3.17%
$999,916 $48.82 million
Jul 7, 6 PM $1,571.56
-2.57%
$969,221 $48.28 million
Jul 7, 5 PM $1,613.07
+0.88%
$994,821 $48.33 million
Jul 7, 4 PM $1,599.95
+1.89%
$986,727 $48.66 million
Jul 7, 3 PM $1,570.2
+1.22%
$968,380 $47.21 million
Jul 7, 2 PM $1,553.53
-1.99%
$958,098 $45.27 million
Jul 7, 1 PM $1,585.01
-4.07%
$977,514 $39.57 million
Jul 7, 12 PM $1,652.34
-0.13%
$1.02 million $38.45 million
Jul 7, 11 AM $1,654.49
-0.01%
$1.02 million $37.48 million
Jul 7, 10 AM $1,654.65
+0.96%
$1.02 million $36.95 million
Jul 7, 9 AM $1,638.88
-0.94%
$1.01 million $35.03 million
Jul 7, 8 AM $1,654.36
-1.21%
$1.02 million $31.71 million
Jul 7, 7 AM $1,673.65
-0.74%
$1.03 million $28.64 million
Jul 7, 6 AM $1,686.15
+0.95%
$1.04 million $27.95 million
Jul 7, 5 AM $1,669.65
+1.70%
$1.03 million $27.09 million
Jul 7, 4 AM $1,642.9
-0.54%
$1.01 million $24.77 million
Jul 7, 3 AM $1,651.98
-1.32%
$1.02 million $22.95 million
Jul 7, 2 AM $1,673.91
-0.64%
$1.03 million $22.18 million
Jul 7, 1 AM $1,684.53
+0.38%
$1.04 million $22.37 million
Jul 7, 12 AM $1,676.6
-0.79%
$1.03 million $21.57 million
Jul 6, 11 PM $1,690.87
-1.01%
$1.04 million $21.57 million
Jul 6, 10 PM $1,706.95
-2.47%
$1.05 million $18.92 million
Jul 6, 9 PM $1,750.24
+0.15%
$1.08 million $18.04 million
Jul 6, 8 PM $1,747.68
-0.10%
$1.08 million $17.82 million
Jul 6, 7 PM $1,749.56
+1.37%
$1.08 million $17.22 million
Jul 6, 6 PM $1,727.23
-0.27%
$1.07 million $16.84 million
Jul 6, 5 PM $1,728.38
-2.30%
$1.07 million $16.52 million
Jul 6, 4 PM $1,768.94
-2.65%
$1.09 million $15.24 million
Jul 6, 3 PM $1,818.72
-0.26%
$1.12 million $14.81 million
Jul 6, 2 PM $1,824.77
+1.55%
$1.13 million $14.33 million
Jul 6, 1 PM $1,798.05
-2.68%
$1.11 million $13.61 million
Jul 6, 12 PM $1,847.29
+0.67%
$1.14 million $11.7 million
Jul 6, 11 AM $1,835.09
+0.93%
$1.13 million $11.37 million
Jul 6, 10 AM $1,818.12
-0.16%
$1.12 million $10.87 million
Jul 6, 9 AM $1,820.97
-1.05%
$1.12 million $10.47 million
Jul 6, 8 AM $1,840.92
-0.18%
$1.14 million $10.02 million