SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 27
Download
Date Close Price change Market cap Trading volume
6:17 PM $1,546.99
+0.01%
$93.76 million $81.79 million
6:16 PM $1,546.91
-0.16%
$93.76 million $81.76 million
6:15 PM $1,549.75
-0.14%
$93.76 million $81.72 million
6:14 PM $1,551.9
-0.03%
$94.08 million $81.65 million
6:13 PM $1,552.3
-0.13%
$94.08 million $81.62 million
6:12 PM $1,554.4
-0.04%
$94.08 million $81.55 million
6:11 PM $1,554.9
-0.01%
$94.08 million $81.53 million
6:10 PM $1,555.34
-0.01%
$94.08 million $81.54 million
6:09 PM $1,555.46
+0.02%
$94.3 million $81.52 million
6:08 PM $1,555.46
-0.04%
$94.3 million $81.49 million
6:07 PM $1,555.83
-0.01%
$94.3 million $81.43 million
6:06 PM $1,555.87
-0.04%
$94.3 million $81.43 million
6:05 PM $1,556.48
-0.08%
$94.3 million $81.4 million
6:04 PM $1,557.71
-0.12%
$94.44 million $81.36 million
6:03 PM $1,559.92
-0.09%
$94.44 million $81.33 million
6:02 PM $1,561.35
-0.01%
$94.44 million $81.29 million
6:01 PM $1,561.55
-0.03%
$94.44 million $81.27 million
6:00 PM $1,561.85
-0.01%
$94.44 million $81.26 million
5:59 PM $1,561.99
+0.17%
$94.69 million $81.24 million
5:58 PM $1,559.13
+0.05%
$94.69 million $81.23 million
5:57 PM $1,558.4
+0.04%
$94.69 million $81.21 million
5:56 PM $1,557.64
+0.03%
$94.69 million $81.21 million
5:55 PM $1,557.27
-0.01%
$94.69 million $81.21 million
5:54 PM $1,557.1
+0.02%
$94.4 million $81.23 million
5:53 PM $1,557.14
-0.06%
$94.4 million $81.21 million
5:52 PM $1,558.13
-0.01%
$94.4 million $81.18 million
5:51 PM $1,558.21
+0.08%
$94.4 million $81.19 million
5:50 PM $1,556.94
+0.07%
$94.4 million $81.16 million
5:49 PM $1,556.39
-0.06%
$94.36 million $81.15 million
5:48 PM $1,557.49
-0.15%
$94.36 million $81.12 million
5:47 PM $1,559.96
+0.00%
$94.36 million $81.05 million
5:46 PM $1,559.63
-0.11%
$94.36 million $80.96 million
5:45 PM $1,561.29
-0.10%
$94.36 million $80.93 million
5:44 PM $1,562.98
-0.04%
$94.75 million $80.92 million
5:43 PM $1,563.35
+0.00%
$94.75 million $80.91 million
5:42 PM $1,563.35
-0.03%
$94.75 million $80.93 million
5:41 PM $1,563.82
-0.05%
$94.75 million $80.92 million
5:40 PM $1,564.32
+0.02%
$94.75 million $80.89 million
5:39 PM $1,563.91
-0.06%
$94.81 million $80.88 million
5:38 PM $1,564.83
+0.00%
$94.81 million $80.89 million
5:37 PM $1,564.82
-0.01%
$94.81 million $80.88 million
5:36 PM $1,564.7
+0.01%
$94.81 million $80.82 million
5:35 PM $1,564.5
+0.02%
$94.81 million $80.83 million
5:34 PM $1,564.13
-0.03%
$94.82 million $80.84 million
5:33 PM $1,564.57
-0.01%
$94.82 million $80.84 million
5:32 PM $1,565.18
-0.06%
$94.82 million $80.81 million
5:31 PM $1,566.03
+0.06%
$94.82 million $80.81 million
5:30 PM $1,565.13
+0.11%
$94.82 million $80.8 million
5:29 PM $1,563.65
+0.10%
$94.8 million $80.78 million
5:28 PM $1,561.95
+0.00%
$94.8 million $80.75 million