SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $1,813.99
-0.25%
$1.12 million $17.66 million
Jul 10, 9 AM $1,818.54
+1.71%
$1.12 million $18.22 million
Jul 10, 8 AM $1,788.03
-1.31%
$1.1 million $18.68 million
Jul 10, 7 AM $1,813.64
-0.31%
$1.12 million $18.61 million
Jul 10, 6 AM $1,818.81
-0.47%
$1.12 million $18.95 million
Jul 10, 5 AM $1,828
-1.62%
$1.13 million $18.03 million
Jul 10, 4 AM $1,858.05
-0.85%
$1.15 million $17.95 million
Jul 10, 3 AM $1,874.28
-0.58%
$1.16 million $18.13 million
Jul 10, 2 AM $1,885.62
+0.26%
$1.16 million $18.74 million
Jul 10, 1 AM $1,880.17
+0.28%
$1.16 million $18.77 million
Jul 10, 12 AM $1,874.83
-0.78%
$1.16 million $18.89 million
Jul 9, 11 PM $1,889.67
+0.41%
$1.17 million $18.81 million
Jul 9, 10 PM $1,881.87
+0.90%
$1.16 million $18.96 million
Jul 9, 9 PM $1,866.85
+0.77%
$1.15 million $18.97 million
Jul 9, 8 PM $1,852.66
-0.30%
$1.14 million $18.91 million
Jul 9, 7 PM $1,858.82
-2.88%
$1.15 million $19.2 million
Jul 9, 6 PM $1,916.46
-0.99%
$1.18 million $19.68 million
Jul 9, 5 PM $1,935.58
+3.10%
$1.19 million $19.36 million
Jul 9, 4 PM $1,877.35
+0.31%
$1.16 million $19.27 million
Jul 9, 3 PM $1,871.53
+0.38%
$1.15 million $19.27 million
Jul 9, 2 PM $1,864.49
+0.98%
$1.15 million $19.87 million
Jul 9, 1 PM $1,845.67
+1.26%
$1.14 million $19.89 million
Jul 9, 12 PM $1,821.86
+0.76%
$1.12 million $20.78 million
Jul 9, 11 AM $1,808.06
+2.44%
$1.12 million $20.45 million
Jul 9, 10 AM $1,764.1
-0.47%
$1.09 million $20.62 million
Jul 9, 9 AM $1,772.43
+0.48%
$1.09 million $21.17 million
Jul 9, 8 AM $1,763.97
+0.06%
$1.09 million $21.74 million
Jul 9, 7 AM $1,764.2
+1.47%
$1.09 million $25.02 million
Jul 9, 6 AM $1,737.88
+1.55%
$1.07 million $25.69 million
Jul 9, 5 AM $1,711.35
+1.20%
$1.06 million $28.5 million
Jul 9, 4 AM $1,692.54
-0.15%
$1.04 million $29.8 million
Jul 9, 3 AM $1,695.05
+1.17%
$1.05 million $30.7 million
Jul 9, 2 AM $1,676.31
-1.14%
$1.03 million $30.38 million
Jul 9, 1 AM $1,694.14
-1.80%
$1.04 million $31.94 million
Jul 9, 12 AM $1,725.23
-1.06%
$1.06 million $33.06 million
Jul 8, 11 PM $1,745.41
+1.56%
$1.08 million $34.47 million
Jul 8, 10 PM $1,718.03
+0.07%
$1.06 million $34.89 million
Jul 8, 9 PM $1,716.85
+0.93%
$1.06 million $35.21 million
Jul 8, 8 PM $1,701.06
-1.26%
$1.05 million $35.87 million
Jul 8, 7 PM $1,722.47
+2.73%
$1.06 million $35.63 million
Jul 8, 6 PM $1,676.76
+0.74%
$1.03 million $35.52 million
Jul 8, 5 PM $1,663.78
+1.35%
$1.03 million $35.75 million
Jul 8, 4 PM $1,643.16
+2.15%
$1.01 million $36.16 million
Jul 8, 3 PM $1,608.28
-3.02%
$991,865 $37.44 million
Jul 8, 2 PM $1,657.07
-1.63%
$1.02 million $38.53 million
Jul 8, 1 PM $1,685.87
+7.24%
$1.04 million $43.15 million
Jul 8, 12 PM $1,570.46
+1.88%
$968,538 $43.72 million
Jul 8, 11 AM $1,541.34
+0.13%
$950,581 $44.28 million
Jul 8, 10 AM $1,538.33
+1.11%
$948,728 $43.54 million
Jul 8, 9 AM $1,521.77
-0.41%
$938,511 $44.29 million