SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $1,952.91
+0.42%
$1.2 million $4.48 million
Jul 12, 10 AM $1,943.74
-0.12%
$1.2 million $4.4 million
Jul 12, 9 AM $1,946.12
-0.12%
$1.2 million $4.45 million
Jul 12, 8 AM $1,948.99
+0.18%
$1.2 million $5.09 million
Jul 12, 7 AM $1,945.83
+0.06%
$1.2 million $5.07 million
Jul 12, 6 AM $1,944.72
-0.27%
$1.2 million $5.03 million
Jul 12, 5 AM $1,950.02
-0.02%
$1.2 million $4.99 million
Jul 12, 4 AM $1,950.16
-0.03%
$1.2 million $4.99 million
Jul 12, 3 AM $1,950.83
+0.37%
$1.2 million $4.99 million
Jul 12, 2 AM $1,943.87
-0.02%
$1.2 million $4.95 million
Jul 12, 1 AM $1,944.31
+0.15%
$1.2 million $4.98 million
Jul 12, 12 AM $1,941.8
-0.02%
$1.2 million $5.18 million
Jul 11, 11 PM $1,942.77
-0.22%
$1.2 million $5.31 million
Jul 11, 10 PM $1,946.58
-0.27%
$1.2 million $5.66 million
Jul 11, 9 PM $1,951.75
-0.04%
$1.2 million $5.71 million
Jul 11, 8 PM $1,952.54
-0.60%
$1.2 million $6.65 million
Jul 11, 7 PM $1,964.27
+0.17%
$1.21 million $7.74 million
Jul 11, 6 PM $1,960.89
+0.22%
$1.21 million $8.16 million
Jul 11, 5 PM $1,956.49
+0.62%
$1.21 million $10.18 million
Jul 11, 4 PM $1,944.4
+0.14%
$1.2 million $15.74 million
Jul 11, 3 PM $1,941.61
-0.06%
$1.2 million $18.5 million
Jul 11, 2 PM $1,942.68
+0.10%
$1.2 million $19.54 million
Jul 11, 1 PM $1,940.67
+0.03%
$1.2 million $21.15 million
Jul 11, 12 PM $1,940.02
-0.06%
$1.2 million $22.11 million
Jul 11, 11 AM $1,941.12
-0.12%
$1.2 million $25.08 million
Jul 11, 10 AM $1,943.53
+0.04%
$1.2 million $25.38 million
Jul 11, 9 AM $1,943.45
+0.93%
$1.2 million $25.76 million
Jul 11, 8 AM $1,925.45
+0.09%
$1.19 million $25.47 million
Jul 11, 7 AM $1,923.91
-0.02%
$1.19 million $26.32 million
Jul 11, 6 AM $1,924.26
+0.10%
$1.19 million $26.62 million
Jul 11, 5 AM $1,922.02
-0.01%
$1.19 million $27.84 million
Jul 11, 4 AM $1,922.53
+0.05%
$1.19 million $28.13 million
Jul 11, 3 AM $1,921.53
+0.03%
$1.19 million $28.11 million
Jul 11, 2 AM $1,920.88
+0.17%
$1.18 million $28.18 million
Jul 11, 1 AM $1,916.82
+0.21%
$1.18 million $28.35 million
Jul 11, 12 AM $1,913.03
-0.89%
$1.18 million $28.32 million
Jul 10, 11 PM $1,930.23
+0.51%
$1.19 million $28.89 million
Jul 10, 10 PM $1,920.35
-0.02%
$1.18 million $28.58 million
Jul 10, 9 PM $1,920.74
-0.30%
$1.18 million $28.56 million
Jul 10, 8 PM $1,926.47
+0.72%
$1.19 million $27.7 million
Jul 10, 7 PM $1,914.46
-0.22%
$1.18 million $26.91 million
Jul 10, 6 PM $1,918.75
-0.39%
$1.18 million $26.95 million
Jul 10, 5 PM $1,925.36
+0.87%
$1.19 million $25.35 million
Jul 10, 4 PM $1,908.79
+1.91%
$1.18 million $20.1 million
Jul 10, 3 PM $1,870.05
+1.17%
$1.15 million $17.87 million
Jul 10, 2 PM $1,847.52
+0.33%
$1.14 million $17.58 million
Jul 10, 1 PM $1,840.13
+2.76%
$1.13 million $17.72 million
Jul 10, 12 PM $1,790.59
-1.33%
$1.1 million $18.53 million
Jul 10, 11 AM $1,814.65
+0.02%
$1.12 million $16.42 million
Jul 10, 10 AM $1,813.99
-0.25%
$1.12 million $17.66 million