SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $1,775.38
-0.59%
$1.09 million $19.72 million
Jul 14, 12 PM $1,785.89
+2.00%
$1.1 million $19.29 million
Jul 14, 11 AM $1,751.34
-0.46%
$1.08 million $17.3 million
Jul 14, 10 AM $1,760.79
+0.06%
$1.09 million $18.98 million
Jul 14, 9 AM $1,759.78
-0.28%
$1.09 million $19.82 million
Jul 14, 8 AM $1,764.74
+1.78%
$1.09 million $19.68 million
Jul 14, 7 AM $1,732.61
+0.12%
$1.07 million $19.22 million
Jul 14, 6 AM $1,730.56
+0.47%
$1.07 million $19.83 million
Jul 14, 5 AM $1,722.43
+1.96%
$1.06 million $20.39 million
Jul 14, 4 AM $1,689.6
+1.86%
$1.04 million $20.29 million
Jul 14, 3 AM $1,658.75
+0.40%
$1.02 million $21.32 million
Jul 14, 2 AM $1,652.15
-1.53%
$1.02 million $22 million
Jul 14, 1 AM $1,675.66
-1.31%
$1.03 million $23.18 million
Jul 14, 12 AM $1,700.61
+3.87%
$1.05 million $28.57 million
Jul 13, 11 PM $1,634.9
-1.09%
$1.01 million $31.39 million
Jul 13, 10 PM $1,653.22
-0.57%
$1.02 million $31.11 million
Jul 13, 9 PM $1,662.77
+0.25%
$1.03 million $31.36 million
Jul 13, 8 PM $1,658.64
-1.04%
$1.02 million $31.28 million
Jul 13, 7 PM $1,673.52
+0.52%
$1.03 million $31.01 million
Jul 13, 6 PM $1,665.07
-0.77%
$1.03 million $30.53 million
Jul 13, 5 PM $1,677.93
-1.38%
$1.03 million $30.26 million
Jul 13, 4 PM $1,701.35
-0.70%
$1.05 million $29.92 million
Jul 13, 3 PM $1,713.38
-3.10%
$1.06 million $28.95 million
Jul 13, 2 PM $1,764.35
+1.67%
$1.09 million $28.33 million
Jul 13, 1 PM $1,733.75
-3.98%
$1.07 million $26.62 million
Jul 13, 12 PM $1,805.53
-0.84%
$1.11 million $25.25 million
Jul 13, 11 AM $1,818.99
+1.60%
$1.12 million $24.02 million
Jul 13, 10 AM $1,788.98
-0.40%
$1.1 million $22.1 million
Jul 13, 9 AM $1,796.3
+0.44%
$1.11 million $21.23 million
Jul 13, 8 AM $1,788.53
+0.44%
$1.1 million $20.43 million
Jul 13, 7 AM $1,778.92
-0.50%
$1.1 million $19.43 million
Jul 13, 6 AM $1,787.95
-1.42%
$1.1 million $18.68 million
Jul 13, 5 AM $1,812.5
+0.53%
$1.12 million $17.69 million
Jul 13, 4 AM $1,802.87
-0.61%
$1.11 million $16.79 million
Jul 13, 3 AM $1,813.21
-0.38%
$1.12 million $15.54 million
Jul 13, 2 AM $1,819.95
-0.82%
$1.12 million $14.57 million
Jul 13, 1 AM $1,834.21
-1.36%
$1.13 million $13.1 million
Jul 13, 12 AM $1,859.52
-3.33%
$1.15 million $7.56 million
Jul 12, 11 PM $1,924
-0.62%
$1.19 million $4.02 million
Jul 12, 10 PM $1,936.09
-1.21%
$1.19 million $3.87 million
Jul 12, 9 PM $1,960.55
+0.16%
$1.21 million $3.64 million
Jul 12, 8 PM $1,957.41
+0.21%
$1.21 million $3.6 million
Jul 12, 7 PM $1,953.35
+0.14%
$1.2 million $3.71 million
Jul 12, 6 PM $1,950.55
+0.17%
$1.2 million $3.81 million
Jul 12, 5 PM $1,947.32
-0.35%
$1.2 million $3.82 million
Jul 12, 4 PM $1,953.95
+0.16%
$1.21 million $4.06 million
Jul 12, 3 PM $1,950.54
+0.01%
$1.2 million $4.08 million
Jul 12, 2 PM $1,950.28
-0.02%
$1.2 million $4.18 million
Jul 12, 1 PM $1,950.71
+0.07%
$1.2 million $4.26 million
Jul 12, 12 PM $1,949.16
-0.19%
$1.2 million $4.22 million