SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $1,479.95
-0.98%
$912,722 $21.92 million
Jul 16, 1 PM $1,496.58
-0.10%
$922,978 $25.81 million
Jul 16, 12 PM $1,497.33
+0.20%
$923,441 $26.14 million
Jul 16, 11 AM $1,494.38
-1.78%
$921,620 $25.33 million
Jul 16, 10 AM $1,521.52
+0.12%
$938,361 $24.41 million
Jul 16, 9 AM $1,519.02
-0.66%
$936,816 $24.33 million
Jul 16, 8 AM $1,529.06
-1.34%
$943,008 $23.93 million
Jul 16, 7 AM $1,549.69
-1.65%
$955,731 $23.3 million
Jul 16, 6 AM $1,577.27
-1.17%
$972,739 $22.89 million
Jul 16, 5 AM $1,595.94
+1.01%
$984,253 $22.76 million
Jul 16, 4 AM $1,580.06
-0.59%
$974,458 $22.61 million
Jul 16, 3 AM $1,589.43
+0.30%
$980,242 $22.69 million
Jul 16, 2 AM $1,585.56
+0.58%
$977,851 $22.64 million
Jul 16, 1 AM $1,576.63
+0.92%
$972,346 $22.6 million
Jul 16, 12 AM $1,563.12
-1.21%
$964,012 $21.93 million
Jul 15, 11 PM $1,581.76
-0.20%
$975,511 $21.71 million
Jul 15, 10 PM $1,584.85
-1.35%
$977,417 $21.62 million
Jul 15, 9 PM $1,605.82
-0.56%
$990,345 $21.54 million
Jul 15, 8 PM $1,616.52
+0.13%
$996,947 $21.45 million
Jul 15, 7 PM $1,614.46
+0.51%
$995,673 $21.29 million
Jul 15, 6 PM $1,604.6
-0.56%
$989,596 $20.98 million
Jul 15, 5 PM $1,613.63
+4.86%
$995,164 $20.47 million
Jul 15, 4 PM $1,539.51
-0.43%
$949,456 $19.46 million
Jul 15, 3 PM $1,546.97
+0.32%
$954,052 $16.67 million
Jul 15, 2 PM $1,542.04
-7.24%
$951,013 $16.56 million
Jul 15, 1 PM $1,661.38
-3.59%
$1.02 million $12.34 million
Jul 15, 12 PM $1,723.25
-0.01%
$1.06 million $11.42 million
Jul 15, 11 AM $1,723.5
-0.22%
$1.06 million $14.16 million
Jul 15, 10 AM $1,726.02
-0.04%
$1.06 million $14.24 million
Jul 15, 9 AM $1,726.71
-0.19%
$1.06 million $13.82 million
Jul 15, 8 AM $1,730.18
-2.61%
$1.07 million $14.77 million
Jul 15, 7 AM $1,776.52
-0.06%
$1.1 million $15.57 million
Jul 15, 6 AM $1,777.57
-0.74%
$1.1 million $15.66 million
Jul 15, 5 AM $1,790.84
-0.30%
$1.1 million $16.05 million
Jul 15, 4 AM $1,796.14
-0.08%
$1.11 million $16.81 million
Jul 15, 3 AM $1,797.6
+0.83%
$1.11 million $17.01 million
Jul 15, 2 AM $1,783.67
+0.13%
$1.1 million $17.15 million
Jul 15, 1 AM $1,781.39
-0.78%
$1.1 million $17.41 million
Jul 15, 12 AM $1,795.42
+1.39%
$1.11 million $17.41 million
Jul 14, 11 PM $1,770.82
+1.25%
$1.09 million $17.76 million
Jul 14, 10 PM $1,748.33
+0.39%
$1.08 million $18.23 million
Jul 14, 9 PM $1,741.54
-0.52%
$1.07 million $18.21 million
Jul 14, 8 PM $1,750.63
-0.48%
$1.08 million $18.28 million
Jul 14, 7 PM $1,760.43
-0.33%
$1.09 million $18.42 million
Jul 14, 6 PM $1,766.34
-1.01%
$1.09 million $18.71 million
Jul 14, 5 PM $1,784.42
+0.54%
$1.1 million $18.73 million
Jul 14, 4 PM $1,775.06
+0.54%
$1.09 million $18.75 million
Jul 14, 3 PM $1,765.6
+1.81%
$1.09 million $19.21 million
Jul 14, 2 PM $1,735.06
-2.22%
$1.07 million $18.84 million
Jul 14, 1 PM $1,775.38
-0.59%
$1.09 million $19.72 million