SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $1,343.44
-0.24%
$828,529 $25.97 million
Jul 18, 2 PM $1,346.24
-0.02%
$830,260 $29.66 million
Jul 18, 1 PM $1,346.3
+0.11%
$830,294 $35.09 million
Jul 18, 12 PM $1,344.75
-0.19%
$829,342 $44.9 million
Jul 18, 11 AM $1,347.37
-0.03%
$830,957 $48.67 million
Jul 18, 10 AM $1,347.71
+0.00%
$831,167 $50.31 million
Jul 18, 9 AM $1,347.73
-0.30%
$831,177 $54.53 million
Jul 18, 8 AM $1,351.78
-0.12%
$833,673 $57.55 million
Jul 18, 7 AM $1,353.7
+0.20%
$834,858 $66.64 million
Jul 18, 6 AM $1,350.87
-0.44%
$833,113 $70.74 million
Jul 18, 5 AM $1,356.36
-0.10%
$836,501 $74.7 million
Jul 18, 4 AM $1,357.49
-0.25%
$837,198 $76.87 million
Jul 18, 3 AM $1,360.85
+0.03%
$839,270 $77.53 million
Jul 18, 2 AM $1,360.94
+0.17%
$839,322 $78.69 million
Jul 18, 1 AM $1,358.77
+0.06%
$837,987 $80.48 million
Jul 18, 12 AM $1,358.01
+0.38%
$837,515 $80.95 million
Jul 17, 11 PM $1,352.95
+0.71%
$834,399 $81.79 million
Jul 17, 10 PM $1,343.44
+0.10%
$828,534 $83.13 million
Jul 17, 9 PM $1,342.1
-0.70%
$827,704 $83.88 million
Jul 17, 8 PM $1,351.62
-0.40%
$833,574 $83.61 million
Jul 17, 7 PM $1,355.87
-4.66%
$836,195 $81.97 million
Jul 17, 6 PM $1,422.64
-1.39%
$877,379 $81.82 million
Jul 17, 5 PM $1,442.64
-2.03%
$889,710 $83.18 million
Jul 17, 4 PM $1,472.59
-0.48%
$908,182 $84.59 million
Jul 17, 3 PM $1,478.49
+4.47%
$911,820 $77.25 million
Jul 17, 2 PM $1,414.3
+1.80%
$872,234 $74.85 million
Jul 17, 1 PM $1,389.7
+0.01%
$857,059 $70.59 million
Jul 17, 12 PM $1,389.76
-0.41%
$857,096 $63.23 million
Jul 17, 11 AM $1,395.73
-1.21%
$860,783 $60.62 million
Jul 17, 10 AM $1,414.71
+2.28%
$872,486 $60.14 million
Jul 17, 9 AM $1,381.23
+3.93%
$851,837 $56.4 million
Jul 17, 8 AM $1,329.23
+0.34%
$819,766 $53.47 million
Jul 17, 7 AM $1,323.48
-0.58%
$816,222 $45.65 million
Jul 17, 6 AM $1,331.94
+0.18%
$821,438 $41.7 million
Jul 17, 5 AM $1,329.68
-2.84%
$820,043 $37.74 million
Jul 17, 4 AM $1,369.26
-0.47%
$844,457 $35.82 million
Jul 17, 3 AM $1,376.4
+1.27%
$848,862 $34.95 million
Jul 17, 2 AM $1,359.18
-0.81%
$838,237 $33.71 million
Jul 17, 1 AM $1,371.03
+0.25%
$845,544 $31.54 million
Jul 17, 12 AM $1,367.64
-0.13%
$843,454 $31.13 million
Jul 16, 11 PM $1,369.63
-0.62%
$844,682 $29.98 million
Jul 16, 10 PM $1,377.77
-2.49%
$849,706 $27.67 million
Jul 16, 9 PM $1,412.93
-0.34%
$871,386 $25.83 million
Jul 16, 8 PM $1,418.58
+0.31%
$874,872 $25.78 million
Jul 16, 7 PM $1,414.18
+0.17%
$872,159 $25.27 million
Jul 16, 6 PM $1,410.87
-0.46%
$870,115 $24.12 million
Jul 16, 5 PM $1,418.55
-2.54%
$874,856 $22.13 million
Jul 16, 4 PM $1,454.4
+0.27%
$896,966 $20.47 million
Jul 16, 3 PM $1,450.46
-1.99%
$894,534 $22.39 million
Jul 16, 2 PM $1,479.95
-0.98%
$912,722 $21.92 million