SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 22
Download
Date Close Price change Market cap Trading volume
6:55 PM $1,540.52
+0.05%
$93.32 million $82.66 million
6:54 PM $1,539.82
+0.16%
$93.35 million $82.7 million
6:53 PM $1,537.54
+0.11%
$93.35 million $82.77 million
6:52 PM $1,535.93
+0.02%
$93.35 million $82.84 million
6:51 PM $1,535.8
+0.02%
$93.35 million $82.92 million
6:50 PM $1,535.47
+0.18%
$93.35 million $83.05 million
6:49 PM $1,532.72
+0.11%
$92.92 million $82.94 million
6:48 PM $1,530.29
+0.00%
$92.92 million $82.83 million
6:47 PM $1,529.74
+0.09%
$92.92 million $82.82 million
6:46 PM $1,528.22
+0.03%
$92.92 million $82.82 million
6:45 PM $1,527.76
-0.15%
$92.92 million $82.78 million
6:44 PM $1,530.41
-0.30%
$92.78 million $82.63 million
6:43 PM $1,535.02
-0.06%
$92.78 million $82.51 million
6:42 PM $1,535.93
-0.17%
$92.78 million $82.48 million
6:41 PM $1,538.57
-0.20%
$92.78 million $82.47 million
6:40 PM $1,541.81
-0.06%
$92.78 million $82.39 million
6:39 PM $1,542.78
-0.07%
$93.53 million $82.39 million
6:38 PM $1,543.89
+0.00%
$93.53 million $82.4 million
6:37 PM $1,544.01
-0.04%
$93.53 million $82.39 million
6:36 PM $1,544.66
+0.03%
$93.53 million $82.38 million
6:35 PM $1,544.27
+0.01%
$93.53 million $82.38 million
6:34 PM $1,544.25
-0.07%
$93.62 million $82.37 million
6:33 PM $1,545.27
+0.01%
$93.62 million $82.34 million
6:32 PM $1,544.96
+0.03%
$93.62 million $82.3 million
6:31 PM $1,544.59
+0.03%
$93.62 million $82.19 million
6:30 PM $1,544.2
+0.02%
$93.62 million $82.17 million
6:29 PM $1,543.81
+0.04%
$93.59 million $82.17 million
6:28 PM $1,543.27
-0.02%
$93.59 million $82.17 million
6:27 PM $1,543.6
-0.06%
$93.59 million $82.13 million
6:26 PM $1,544.61
-0.02%
$93.59 million $82.1 million
6:25 PM $1,545.02
+0.03%
$93.59 million $82.09 million
6:24 PM $1,544.67
-0.01%
$93.64 million $82.1 million
6:23 PM $1,544.66
-0.07%
$93.64 million $82.09 million
6:22 PM $1,545.81
+0.04%
$93.64 million $82.04 million
6:21 PM $1,545.24
+0.03%
$93.64 million $82.03 million
6:20 PM $1,545.22
-0.06%
$93.64 million $81.98 million
6:19 PM $1,546.53
+0.00%
$93.76 million $81.95 million
6:18 PM $1,546.35
-0.04%
$93.76 million $81.89 million
6:17 PM $1,546.99
+0.01%
$93.76 million $81.79 million
6:16 PM $1,546.91
-0.16%
$93.76 million $81.76 million
6:15 PM $1,549.75
-0.14%
$93.76 million $81.72 million
6:14 PM $1,551.9
-0.03%
$94.08 million $81.65 million
6:13 PM $1,552.3
-0.13%
$94.08 million $81.62 million
6:12 PM $1,554.4
-0.04%
$94.08 million $81.55 million
6:11 PM $1,554.9
-0.01%
$94.08 million $81.53 million
6:10 PM $1,555.34
-0.01%
$94.08 million $81.54 million
6:09 PM $1,555.46
+0.02%
$94.3 million $81.52 million
6:08 PM $1,555.46
-0.04%
$94.3 million $81.49 million
6:07 PM $1,555.83
-0.01%
$94.3 million $81.43 million
6:06 PM $1,555.87
-0.04%
$94.3 million $81.43 million