SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $1,435.07
+0.31%
$885,045 $25.6 million
Jul 20, 4 PM $1,430.59
-0.01%
$882,281 $25.15 million
Jul 20, 3 PM $1,430.47
+1.76%
$882,203 $24.23 million
Jul 20, 2 PM $1,407
-0.53%
$867,733 $23.53 million
Jul 20, 1 PM $1,413.94
+0.85%
$872,009 $21.34 million
Jul 20, 12 PM $1,401.12
-1.62%
$864,105 $18.45 million
Jul 20, 11 AM $1,423.8
+1.00%
$878,089 $17.27 million
Jul 20, 10 AM $1,410.12
+0.49%
$869,655 $16.29 million
Jul 20, 9 AM $1,403.19
+1.47%
$865,383 $15.8 million
Jul 20, 8 AM $1,382.91
+0.73%
$852,874 $15.56 million
Jul 20, 7 AM $1,374.35
+0.76%
$847,592 $15.1 million
Jul 20, 6 AM $1,363.72
+0.03%
$841,037 $15.03 million
Jul 20, 5 AM $1,362.67
-0.82%
$840,389 $14.61 million
Jul 20, 4 AM $1,374.09
+0.92%
$847,432 $14.29 million
Jul 20, 3 AM $1,361.52
-0.16%
$839,682 $14.09 million
Jul 20, 2 AM $1,363.85
+1.17%
$841,116 $13.75 million
Jul 20, 1 AM $1,348.13
-0.62%
$831,425 $13.45 million
Jul 20, 12 AM $1,356.36
-1.44%
$836,502 $12.77 million
Jul 19, 11 PM $1,377.87
-0.20%
$849,765 $10.73 million
Jul 19, 10 PM $1,381.91
+0.87%
$852,254 $10.3 million
Jul 19, 9 PM $1,368.63
-0.07%
$844,066 $9.77 million
Jul 19, 8 PM $1,369.59
+0.14%
$844,658 $9.89 million
Jul 19, 7 PM $1,367.66
+0.98%
$843,469 $9.09 million
Jul 19, 6 PM $1,354.42
-0.02%
$835,302 $8.47 million
Jul 19, 5 PM $1,354.72
+0.23%
$835,486 $8.72 million
Jul 19, 4 PM $1,351.06
-0.37%
$833,231 $8.63 million
Jul 19, 3 PM $1,356.08
-0.24%
$836,326 $8.57 million
Jul 19, 2 PM $1,359.3
-0.34%
$838,315 $8.8 million
Jul 19, 1 PM $1,363.89
+0.33%
$841,142 $8.51 million
Jul 19, 12 PM $1,359.57
-0.06%
$838,480 $8.37 million
Jul 19, 11 AM $1,360.17
-0.23%
$838,851 $8.38 million
Jul 19, 10 AM $1,363.31
-0.59%
$840,784 $8.36 million
Jul 19, 9 AM $1,370.75
-0.44%
$845,373 $7.57 million
Jul 19, 8 AM $1,377.16
+0.70%
$849,325 $7.26 million
Jul 19, 7 AM $1,367.54
+0.38%
$843,392 $7.19 million
Jul 19, 6 AM $1,362.73
+0.15%
$840,431 $7.21 million
Jul 19, 5 AM $1,360.07
+0.06%
$838,789 $7.27 million
Jul 19, 4 AM $1,359.29
+0.24%
$838,304 $7.19 million
Jul 19, 3 AM $1,355.59
-0.17%
$836,025 $7.07 million
Jul 19, 2 AM $1,357.92
+0.21%
$837,463 $7.05 million
Jul 19, 1 AM $1,355.07
+0.36%
$835,706 $7.29 million
Jul 19, 12 AM $1,350.18
+0.36%
$832,685 $7.88 million
Jul 18, 11 PM $1,345.39
-0.06%
$829,735 $8.75 million
Jul 18, 10 PM $1,345.96
-0.22%
$830,084 $9.81 million
Jul 18, 9 PM $1,349.51
+0.36%
$832,274 $10.98 million
Jul 18, 8 PM $1,344.64
-0.05%
$829,271 $10.59 million
Jul 18, 7 PM $1,345.37
+0.15%
$829,724 $13 million
Jul 18, 6 PM $1,343.4
-0.07%
$828,506 $14.76 million
Jul 18, 5 PM $1,344.56
-0.11%
$829,221 $15.87 million
Jul 18, 4 PM $1,346.08
+0.20%
$830,162 $17.36 million