SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $1,608.98
+0.50%
$992,295 $25.8 million
Jul 22, 5 PM $1,600.93
-0.32%
$987,335 $25.67 million
Jul 22, 4 PM $1,606.1
+0.52%
$990,523 $26.03 million
Jul 22, 3 PM $1,597.63
+0.63%
$985,299 $26.41 million
Jul 22, 2 PM $1,587.6
+0.68%
$979,109 $27.85 million
Jul 22, 1 PM $1,575.22
+3.68%
$971,478 $29.63 million
Jul 22, 12 PM $1,517.91
-1.28%
$936,130 $31.04 million
Jul 22, 11 AM $1,537.54
-1.20%
$948,238 $31.56 million
Jul 22, 10 AM $1,556.16
+0.47%
$959,719 $31.35 million
Jul 22, 9 AM $1,548.76
-0.06%
$955,159 $31.43 million
Jul 22, 8 AM $1,549.66
-0.27%
$955,711 $31.97 million
Jul 22, 7 AM $1,553.91
-0.47%
$958,333 $31.22 million
Jul 22, 6 AM $1,562.72
-0.46%
$963,765 $31.33 million
Jul 22, 5 AM $1,569.46
-1.05%
$967,922 $30.3 million
Jul 22, 4 AM $1,585.83
-0.10%
$978,019 $29.64 million
Jul 22, 3 AM $1,587.62
-0.22%
$979,125 $29.82 million
Jul 22, 2 AM $1,591.1
-1.21%
$981,268 $30.08 million
Jul 22, 1 AM $1,610.64
-0.28%
$993,320 $30.05 million
Jul 22, 12 AM $1,615.11
-0.98%
$996,076 $29.7 million
Jul 21, 11 PM $1,631.07
+0.68%
$1.01 million $27.89 million
Jul 21, 10 PM $1,620.04
-0.24%
$999,119 $27.36 million
Jul 21, 9 PM $1,624.74
+0.24%
$1 million $26.71 million
Jul 21, 8 PM $1,621.38
+2.14%
$999,945 $23.95 million
Jul 21, 7 PM $1,587.88
+1.98%
$979,286 $22.42 million
Jul 21, 6 PM $1,556.61
-0.48%
$960,000 $22.51 million
Jul 21, 5 PM $1,563.3
-0.63%
$964,124 $22.93 million
Jul 21, 4 PM $1,572.86
+2.07%
$970,020 $22.53 million
Jul 21, 3 PM $1,540.55
+0.03%
$950,093 $22.45 million
Jul 21, 2 PM $1,540.12
+0.81%
$949,832 $20.91 million
Jul 21, 1 PM $1,526.72
+2.23%
$941,567 $21.16 million
Jul 21, 12 PM $1,493.48
-0.26%
$921,068 $20.53 million
Jul 21, 11 AM $1,497.32
-0.16%
$923,433 $20.56 million
Jul 21, 10 AM $1,499.73
+0.38%
$924,917 $21.07 million
Jul 21, 9 AM $1,492.61
-0.98%
$920,531 $22 million
Jul 21, 8 AM $1,507.9
+1.29%
$929,960 $21.71 million
Jul 21, 7 AM $1,488.57
+0.31%
$918,034 $21.33 million
Jul 21, 6 AM $1,483.96
+0.77%
$915,194 $20.7 million
Jul 21, 5 AM $1,472.69
+0.21%
$908,242 $21.15 million
Jul 21, 4 AM $1,469.56
-0.71%
$906,310 $21.59 million
Jul 21, 3 AM $1,480.02
+2.84%
$912,762 $21.62 million
Jul 21, 2 AM $1,439.02
+0.87%
$887,479 $21.42 million
Jul 21, 1 AM $1,426.63
+0.78%
$879,839 $21.36 million
Jul 21, 12 AM $1,415.58
+0.50%
$873,022 $22.07 million
Jul 20, 11 PM $1,409.04
+0.46%
$868,990 $23.96 million
Jul 20, 10 PM $1,402.57
-0.35%
$864,999 $24.37 million
Jul 20, 9 PM $1,407.46
+0.02%
$868,015 $24.92 million
Jul 20, 8 PM $1,407.16
+1.01%
$867,830 $25.54 million
Jul 20, 7 PM $1,392.29
-1.29%
$858,656 $26.11 million
Jul 20, 6 PM $1,409.98
-1.84%
$869,566 $26.17 million
Jul 20, 5 PM $1,435.07
+0.31%
$885,045 $25.6 million