SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 20
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 2,116.26
+0.11%
$ 1.31 million $ 918,100
4:38 AM $ 2,113.42
+0.22%
$ 1.31 million $ 918,100
4:37 AM $ 2,109.59
+0.00%
$ 1.31 million $ 918,438
4:36 AM $ 2,108.85
-0.15%
$ 1.31 million $ 918,901
4:35 AM $ 2,107.91
+0.00%
$ 1.31 million $ 918,901
4:33 AM $ 2,104
+0.00%
$ 1.3 million $ 918,205
4:31 AM $ 2,103.05
+0.00%
$ 1.3 million $ 918,218
4:30 AM $ 2,103.05
+0.00%
$ 1.3 million $ 920,197
4:26 AM $ 2,097.75
+0.00%
$ 1.29 million $ 920,816
4:25 AM $ 2,097.75
+0.00%
$ 1.29 million $ 920,947
4:23 AM $ 2,101.07
+0.00%
$ 1.3 million $ 921,800
4:21 AM $ 2,097.19
+0.00%
$ 1.3 million $ 921,754
4:20 AM $ 2,097.37
+0.00%
$ 1.3 million $ 921,754
4:19 AM $ 2,097.6
+0.00%
$ 1.29 million $ 921,592
4:17 AM $ 2,094.77
+0.00%
$ 1.29 million $ 921,582
4:16 AM $ 2,092.6
+0.00%
$ 1.29 million $ 921,567
4:14 AM $ 2,092.6
+0.00%
$ 1.29 million $ 921,514
4:12 AM $ 2,088.51
+0.00%
$ 1.29 million $ 921,488
4:11 AM $ 2,092.67
+0.18%
$ 1.29 million $ 921,488
4:10 AM $ 2,089
+0.00%
$ 1.29 million $ 920,818
4:09 AM $ 2,088.41
+0.00%
$ 1.29 million $ 936,646
4:07 AM $ 2,088.41
-0.16%
$ 1.29 million $ 936,815
4:06 AM $ 2,089.07
+0.00%
$ 1.29 million $ 936,589
4:05 AM $ 2,089.07
+0.00%
$ 1.29 million $ 936,589
4:04 AM $ 2,089.07
+0.00%
$ 1.29 million $ 936,680
4:03 AM $ 2,089.07
+0.00%
$ 1.29 million $ 936,680
4:01 AM $ 2,089.07
+0.00%
$ 1.29 million $ 936,695
3:54 AM $ 2,097.77
+0.00%
$ 1.29 million $ 936,778
3:52 AM $ 2,097.77
+0.42%
$ 1.29 million $ 936,773
3:51 AM $ 2,089.07
+0.00%
$ 1.29 million $ 943,978
3:46 AM $ 2,089.07
+0.00%
$ 1.29 million $ 952,934
3:37 AM $ 2,089.07
+0.00%
$ 1.29 million $ 953,430
3:36 AM $ 2,089.07
+0.00%
$ 1.29 million $ 953,430
3:35 AM $ 2,086.79
+0.00%
$ 1.29 million $ 959,013
3:34 AM $ 2,089.07
+0.00%
$ 1.29 million $ 959,013
3:29 AM $ 2,089.07
+0.00%
$ 1.29 million $ 958,212
3:28 AM $ 2,089.07
+0.00%
$ 1.29 million $ 966,534
3:26 AM $ 2,089.07
+0.00%
$ 1.29 million $ 966,653
3:24 AM $ 2,089.07
+0.00%
$ 1.29 million $ 967,850
3:23 AM $ 2,088.52
+0.00%
$ 1.29 million $ 984,792
3:22 AM $ 2,088.52
+0.17%
$ 1.29 million $ 984,792
3:21 AM $ 2,087.35
+0.00%
$ 1.29 million $ 984,841
3:16 AM $ 2,087.35
+0.00%
$ 1.29 million $ 984,830
3:15 AM $ 2,087.35
+0.00%
$ 1.29 million $ 984,850
3:13 AM $ 2,083.19
+0.03%
$ 1.28 million $ 1 million
3:11 AM $ 2,085.46
+0.00%
$ 1.28 million $ 1 million
3:09 AM $ 2,083.18
+0.00%
$ 1.28 million $ 1 million
3:07 AM $ 2,080.83
-0.02%
$ 1.28 million $ 1 million
3:03 AM $ 2,078.29
+0.00%
$ 1.28 million $ 1 million
3:01 AM $ 2,078.2
-0.22%
$ 1.28 million $ 1 million
Download