SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $1,443.48
+0.47%
$890,227 $13.35 million
Jul 24, 7 PM $1,436.74
+0.47%
$886,069 $13.36 million
Jul 24, 6 PM $1,430.01
-3.64%
$881,922 $13.06 million
Jul 24, 5 PM $1,484.17
-0.61%
$915,325 $12.94 million
Jul 24, 4 PM $1,493.21
-1.44%
$920,900 $12.99 million
Jul 24, 3 PM $1,514.99
+2.12%
$934,331 $14.72 million
Jul 24, 2 PM $1,483.54
-0.62%
$914,933 $14.95 million
Jul 24, 1 PM $1,490.67
-4.90%
$919,329 $15.61 million
Jul 24, 12 PM $1,567.73
+0.04%
$966,859 $17.55 million
Jul 24, 11 AM $1,567.01
+0.58%
$966,412 $17.85 million
Jul 24, 10 AM $1,559.11
-1.16%
$961,537 $18.63 million
Jul 24, 9 AM $1,577.18
+0.31%
$972,683 $18.35 million
Jul 24, 8 AM $1,572.38
-0.44%
$969,722 $18.51 million
Jul 24, 7 AM $1,579.17
+0.47%
$973,912 $19.07 million
Jul 24, 6 AM $1,571.73
-0.13%
$969,325 $19.18 million
Jul 24, 5 AM $1,574.24
+0.10%
$970,871 $19.52 million
Jul 24, 4 AM $1,573.41
+0.27%
$970,358 $19.86 million
Jul 24, 3 AM $1,567.87
-0.56%
$966,941 $19.61 million
Jul 24, 2 AM $1,576.71
-1.36%
$972,396 $19.97 million
Jul 24, 1 AM $1,599.02
-0.10%
$986,151 $21.3 million
Jul 24, 12 AM $1,600.65
-0.97%
$987,157 $23.22 million
Jul 23, 11 PM $1,616.16
-0.19%
$996,723 $24.58 million
Jul 23, 10 PM $1,619.28
+0.18%
$998,647 $24.74 million
Jul 23, 9 PM $1,616.48
-0.58%
$996,923 $25.08 million
Jul 23, 8 PM $1,625.97
+0.96%
$1 million $26.3 million
Jul 23, 7 PM $1,610.29
-1.85%
$993,105 $27.78 million
Jul 23, 6 PM $1,639.22
-1.73%
$1.01 million $28.19 million
Jul 23, 5 PM $1,668.42
+0.11%
$1.03 million $28.08 million
Jul 23, 4 PM $1,666.94
+1.55%
$1.03 million $28.43 million
Jul 23, 3 PM $1,641.56
+0.42%
$1.01 million $27.07 million
Jul 23, 2 PM $1,634.94
+1.50%
$1.01 million $27.02 million
Jul 23, 1 PM $1,610.15
+2.26%
$993,018 $26.9 million
Jul 23, 12 PM $1,574.54
-1.66%
$971,054 $23.58 million
Jul 23, 11 AM $1,601.14
-1.63%
$987,461 $23.1 million
Jul 23, 10 AM $1,626.63
+0.15%
$1 million $22.34 million
Jul 23, 9 AM $1,624.16
-0.06%
$1 million $22.56 million
Jul 23, 8 AM $1,624.68
+1.53%
$1 million $22.8 million
Jul 23, 7 AM $1,599.98
-0.05%
$986,748 $23.73 million
Jul 23, 6 AM $1,600.85
-0.17%
$987,283 $24.28 million
Jul 23, 5 AM $1,602.98
-0.43%
$988,596 $25.11 million
Jul 23, 4 AM $1,609.86
+0.14%
$992,841 $25.45 million
Jul 23, 3 AM $1,607.63
+0.49%
$991,462 $25.61 million
Jul 23, 2 AM $1,599.2
-0.81%
$986,264 $25.72 million
Jul 23, 1 AM $1,611.97
-1.21%
$994,140 $24.92 million
Jul 23, 12 AM $1,631.72
+0.77%
$1.01 million $23.46 million
Jul 22, 11 PM $1,619.18
+1.26%
$998,589 $23.75 million
Jul 22, 10 PM $1,599.6
-1.09%
$986,509 $24.11 million
Jul 22, 9 PM $1,617.24
-0.24%
$997,391 $24.35 million
Jul 22, 8 PM $1,620.45
+1.34%
$999,367 $25.77 million
Jul 22, 7 PM $1,598.98
-0.59%
$986,132 $25.89 million