SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1,634.9
-15.01%
$1.02 million $31.39 million
Jul 12, 2026 $1,924
-0.94%
$1.18 million $4.02 million
Jul 11, 2026 $1,942.77
+0.65%
$1.2 million $5.31 million
Jul 10, 2026 $1,930.23
+2.16%
$1.19 million $28.89 million
Jul 9, 2026 $1,889.67
+8.37%
$1.16 million $18.81 million
Jul 8, 2026 $1,745.41
+10.31%
$1.08 million $34.47 million
Jul 7, 2026 $1,581.87
-6.40%
$975,322 $46.35 million
Jul 6, 2026 $1,690.87
-9.34%
$1.05 million $21.57 million
Jul 5, 2026 $1,864.97
+1.39%
$1.15 million $4.3 million
Jul 4, 2026 $1,839.42
+0.64%
$1.13 million $2.4 million
Jul 3, 2026 $1,827.77
+3.40%
$1.13 million $6.51 million
Jul 2, 2026 $1,767.91
-12.33%
$1.09 million $25.61 million
Jul 1, 2026 $2,016.78
-10.42%
$1.24 million $12.02 million
Jun 30, 2026 $2,251.47
+9.21%
$1.39 million $5.17 million
Jun 29, 2026 $2,061.49
-2.88%
$1.27 million $7.05 million
Jun 28, 2026 $2,123.81
+1.29%
$1.31 million $408,083
Jun 27, 2026 $2,096.69
-0.81%
$1.29 million $973,849
Jun 26, 2026 $2,113.88
-8.78%
$1.3 million $8.46 million
Jun 25, 2026 $2,317.31
+7.61%
$1.43 million $6.44 million
Jun 24, 2026 $2,150.97
+8.29%
$1.33 million $7.57 million
Jun 23, 2026 $1,986.29
-12.37%
$1.22 million $6.16 million
Jun 22, 2026 $2,266.18
+3.02%
$1.4 million $3.14 million
Jun 21, 2026 $2,199.66
-2.29%
$1.36 million $190,635
Jun 20, 2026 $2,251.26
+1.69%
$1.39 million $432,387
Jun 19, 2026 $2,213.79
+0.08%
$1.37 million $942,948
Jun 18, 2026 $2,212.07
+9.93%
$1.36 million $1.99 million
Jun 17, 2026 $2,012.19
-0.22%
$1.24 million $1.92 million
Jun 16, 2026 $2,016.05
-4.10%
$1.24 million $1.38 million
Jun 15, 2026 $2,099.87
+1.82%
$1.3 million $1.01 million
Jun 14, 2026 $2,059.46
+2.69%
$1.27 million $203,035
Jun 13, 2026 $2,005.42
+0.41%
$1.24 million $266,482
Jun 12, 2026 $1,997.59
+6.52%
$1.23 million $703,541
Download