SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 19
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 2,111.55
-0.05%
$ 1.3 million $ 924,311
5:14 AM $ 2,112.66
+0.00%
$ 1.3 million $ 925,286
5:13 AM $ 2,112.66
+0.00%
$ 1.3 million $ 925,286
5:11 AM $ 2,112.66
-0.09%
$ 1.3 million $ 925,271
5:10 AM $ 2,114.6
+0.00%
$ 1.3 million $ 925,271
5:09 AM $ 2,112.66
+0.00%
$ 1.3 million $ 925,288
5:08 AM $ 2,112.66
+0.00%
$ 1.3 million $ 925,302
5:07 AM $ 2,112.66
-0.24%
$ 1.3 million $ 925,447
5:06 AM $ 2,117.81
+0.00%
$ 1.3 million $ 925,764
5:05 AM $ 2,109.23
+0.00%
$ 1.3 million $ 925,764
5:03 AM $ 2,109.23
+0.00%
$ 1.3 million $ 924,781
5:02 AM $ 2,109.23
+0.00%
$ 1.3 million $ 924,923
5:01 AM $ 2,109.23
+0.00%
$ 1.3 million $ 925,046
5:00 AM $ 2,109.23
+0.00%
$ 1.3 million $ 925,046
4:56 AM $ 2,109.23
+0.00%
$ 1.3 million $ 925,066
4:55 AM $ 2,112.58
+0.00%
$ 1.3 million $ 925,066
4:51 AM $ 2,108.42
+0.00%
$ 1.3 million $ 925,046
4:50 AM $ 2,108.42
+0.00%
$ 1.3 million $ 924,999
4:48 AM $ 2,112.44
+0.00%
$ 1.3 million $ 925,039
4:47 AM $ 2,112.44
+0.00%
$ 1.3 million $ 924,642
4:46 AM $ 2,116.86
+0.04%
$ 1.3 million $ 924,642
4:45 AM $ 2,110.56
-0.10%
$ 1.3 million $ 924,416
4:43 AM $ 2,112.67
-0.30%
$ 1.3 million $ 924,334
4:42 AM $ 2,118.61
+0.00%
$ 1.3 million $ 923,219
4:41 AM $ 2,118.61
+0.00%
$ 1.3 million $ 919,729
4:40 AM $ 2,118.09
+0.09%
$ 1.3 million $ 919,729
4:39 AM $ 2,116.26
+0.11%
$ 1.31 million $ 918,100
4:38 AM $ 2,113.42
+0.22%
$ 1.31 million $ 918,100
4:37 AM $ 2,109.59
+0.00%
$ 1.31 million $ 918,438
4:36 AM $ 2,108.85
-0.15%
$ 1.31 million $ 918,901
4:35 AM $ 2,107.91
+0.00%
$ 1.31 million $ 918,901
4:33 AM $ 2,104
+0.00%
$ 1.3 million $ 918,205
4:31 AM $ 2,103.05
+0.00%
$ 1.3 million $ 918,218
4:30 AM $ 2,103.05
+0.00%
$ 1.3 million $ 920,197
4:26 AM $ 2,097.75
+0.00%
$ 1.29 million $ 920,816
4:25 AM $ 2,097.75
+0.00%
$ 1.29 million $ 920,947
4:23 AM $ 2,101.07
+0.00%
$ 1.3 million $ 921,800
4:21 AM $ 2,097.19
+0.00%
$ 1.3 million $ 921,754
4:20 AM $ 2,097.37
+0.00%
$ 1.3 million $ 921,754
4:19 AM $ 2,097.6
+0.00%
$ 1.29 million $ 921,592
4:17 AM $ 2,094.77
+0.00%
$ 1.29 million $ 921,582
4:16 AM $ 2,092.6
+0.00%
$ 1.29 million $ 921,567
4:14 AM $ 2,092.6
+0.00%
$ 1.29 million $ 921,514
4:12 AM $ 2,088.51
+0.00%
$ 1.29 million $ 921,488
4:11 AM $ 2,092.67
+0.18%
$ 1.29 million $ 921,488
4:10 AM $ 2,089
+0.00%
$ 1.29 million $ 920,818
4:09 AM $ 2,088.41
+0.00%
$ 1.29 million $ 936,646
4:07 AM $ 2,088.41
-0.16%
$ 1.29 million $ 936,815
4:06 AM $ 2,089.07
+0.00%
$ 1.29 million $ 936,589
4:05 AM $ 2,089.07
+0.00%
$ 1.29 million $ 936,589