SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $1,455.63
+0.23%
$897,724 $4.35 million
Jul 26, 8 PM $1,452.27
-0.30%
$895,648 $4.28 million
Jul 26, 7 PM $1,456.65
-0.37%
$898,352 $4.08 million
Jul 26, 6 PM $1,462.04
-0.06%
$901,675 $4.19 million
Jul 26, 5 PM $1,462.89
+0.12%
$902,202 $4.37 million
Jul 26, 4 PM $1,461.12
-0.03%
$901,106 $4.56 million
Jul 26, 3 PM $1,461.56
+0.03%
$901,377 $4.67 million
Jul 26, 2 PM $1,461.1
+0.10%
$901,093 $4.73 million
Jul 26, 1 PM $1,459.66
+0.21%
$900,208 $4.72 million
Jul 26, 12 PM $1,456.65
-0.27%
$898,349 $4.9 million
Jul 26, 11 AM $1,460.45
-0.21%
$900,694 $4.91 million
Jul 26, 10 AM $1,463.42
+0.52%
$902,523 $4.72 million
Jul 26, 9 AM $1,455.87
-0.02%
$897,872 $4.53 million
Jul 26, 8 AM $1,456.16
+0.07%
$898,050 $4.87 million
Jul 26, 7 AM $1,455.21
+0.16%
$897,463 $4.92 million
Jul 26, 6 AM $1,452.83
+0.31%
$895,996 $4.82 million
Jul 26, 5 AM $1,448.52
-0.22%
$893,337 $4.71 million
Jul 26, 4 AM $1,451.72
+0.07%
$895,313 $4.63 million
Jul 26, 3 AM $1,450.73
+0.06%
$894,701 $4.78 million
Jul 26, 2 AM $1,449.92
+0.02%
$894,201 $5.06 million
Jul 26, 1 AM $1,449
+0.44%
$893,633 $5.42 million
Jul 26, 12 AM $1,442.57
-0.05%
$889,668 $5.2 million
Jul 25, 11 PM $1,443.36
+0.04%
$890,156 $5.3 million
Jul 25, 10 PM $1,443.08
-0.14%
$889,983 $5.27 million
Jul 25, 9 PM $1,445.16
+0.17%
$891,264 $5.23 million
Jul 25, 8 PM $1,442.69
+0.06%
$889,743 $5.51 million
Jul 25, 7 PM $1,441.77
+0.15%
$889,173 $5.6 million
Jul 25, 6 PM $1,439.64
-0.20%
$887,860 $5.98 million
Jul 25, 5 PM $1,442.48
+0.28%
$889,614 $6.43 million
Jul 25, 4 PM $1,438.38
+0.23%
$887,084 $6.5 million
Jul 25, 3 PM $1,435.27
-0.23%
$885,165 $6.72 million
Jul 25, 2 PM $1,438.56
+0.14%
$887,195 $7.18 million
Jul 25, 1 PM $1,436.52
-0.04%
$885,934 $8.1 million
Jul 25, 12 PM $1,437.3
+0.06%
$886,418 $11.45 million
Jul 25, 11 AM $1,436.45
-0.10%
$885,895 $12.36 million
Jul 25, 10 AM $1,437.88
+0.13%
$886,778 $13.1 million
Jul 25, 9 AM $1,435.95
-0.60%
$885,584 $13.49 million
Jul 25, 8 AM $1,445.22
+0.02%
$891,305 $13.36 million
Jul 25, 7 AM $1,444.92
-0.17%
$891,115 $13.58 million
Jul 25, 6 AM $1,447.33
+0.20%
$892,605 $13.79 million
Jul 25, 5 AM $1,444.41
-0.09%
$890,805 $13.85 million
Jul 25, 4 AM $1,445.94
-0.03%
$891,744 $13.84 million
Jul 25, 3 AM $1,446.32
+0.18%
$891,979 $14.1 million
Jul 25, 2 AM $1,443.77
+0.67%
$890,406 $13.82 million
Jul 25, 1 AM $1,434.11
-0.20%
$884,449 $13.5 million
Jul 25, 12 AM $1,436.91
+0.12%
$886,178 $13.49 million
Jul 24, 11 PM $1,435.17
-0.03%
$885,107 $13.59 million
Jul 24, 10 PM $1,435.75
+0.48%
$885,460 $13.57 million
Jul 24, 9 PM $1,428.76
-1.02%
$881,150 $13.59 million
Jul 24, 8 PM $1,443.48
+0.47%
$890,227 $13.35 million