SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 18
Download
Date Close Price change Market cap Trading volume
7:32 PM $1,536.54
+0.02%
$93.2 million $80.4 million
7:31 PM $1,536.41
-0.14%
$93.2 million $80.43 million
7:30 PM $1,538.58
-0.10%
$93.2 million $80.66 million
7:29 PM $1,540.17
+0.03%
$93.37 million $80.78 million
7:28 PM $1,539.53
+0.04%
$93.37 million $80.82 million
7:27 PM $1,538.85
-0.03%
$93.37 million $80.88 million
7:26 PM $1,539.23
+0.01%
$93.37 million $80.89 million
7:25 PM $1,539.09
+0.00%
$93.37 million $80.91 million
7:24 PM $1,538.97
-0.04%
$93.3 million $80.94 million
7:23 PM $1,539.59
+0.02%
$93.3 million $80.96 million
7:22 PM $1,539.68
+0.04%
$93.3 million $80.92 million
7:21 PM $1,538.98
+0.02%
$93.3 million $80.9 million
7:20 PM $1,538.55
-0.13%
$93.3 million $80.9 million
7:19 PM $1,540.64
-0.08%
$93.4 million $80.89 million
7:18 PM $1,541.57
+0.05%
$93.4 million $80.94 million
7:17 PM $1,540.61
-0.08%
$93.4 million $80.94 million
7:16 PM $1,541.91
-0.08%
$93.4 million $80.99 million
7:15 PM $1,542.98
+0.01%
$93.4 million $81.03 million
7:14 PM $1,542.78
+0.09%
$93.53 million $81.06 million
7:13 PM $1,541.42
+0.06%
$93.53 million $81.45 million
7:12 PM $1,540.45
+0.08%
$93.53 million $81.48 million
7:11 PM $1,539.6
+0.04%
$93.53 million $81.62 million
7:10 PM $1,538.9
+0.00%
$93.53 million $81.65 million
7:09 PM $1,539.05
+0.02%
$93.3 million $81.62 million
7:08 PM $1,538.78
-0.02%
$93.3 million $81.69 million
7:07 PM $1,539.08
-0.02%
$93.3 million $81.7 million
7:06 PM $1,539.48
+0.05%
$93.3 million $81.72 million
7:05 PM $1,538.7
+0.06%
$93.3 million $81.74 million
7:04 PM $1,537.76
+0.01%
$93.23 million $81.83 million
7:03 PM $1,536.97
+0.00%
$93.23 million $81.9 million
7:02 PM $1,536.79
+0.00%
$93.23 million $81.91 million
7:01 PM $1,536.9
-0.09%
$93.23 million $81.97 million
7:00 PM $1,538.22
-0.08%
$93.23 million $82.06 million
6:59 PM $1,539.37
-0.03%
$93.32 million $82.06 million
6:58 PM $1,539.76
+0.00%
$93.32 million $82.29 million
6:57 PM $1,539.51
-0.10%
$93.32 million $82.32 million
6:56 PM $1,541.1
+0.05%
$93.32 million $82.45 million
6:55 PM $1,540.52
+0.05%
$93.32 million $82.66 million
6:54 PM $1,539.82
+0.16%
$93.35 million $82.7 million
6:53 PM $1,537.54
+0.11%
$93.35 million $82.77 million
6:52 PM $1,535.93
+0.02%
$93.35 million $82.84 million
6:51 PM $1,535.8
+0.02%
$93.35 million $82.92 million
6:50 PM $1,535.47
+0.18%
$93.35 million $83.05 million
6:49 PM $1,532.72
+0.11%
$92.92 million $82.94 million
6:48 PM $1,530.29
+0.00%
$92.92 million $82.83 million
6:47 PM $1,529.74
+0.09%
$92.92 million $82.82 million
6:46 PM $1,528.22
+0.03%
$92.92 million $82.82 million
6:45 PM $1,527.76
-0.15%
$92.92 million $82.78 million
6:44 PM $1,530.41
-0.30%
$92.78 million $82.63 million
6:43 PM $1,535.02
-0.06%
$92.78 million $82.51 million