SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $1,120.89
+7.66%
$691,281 $80.36 million
Jul 28, 10 PM $1,041.19
-7.86%
$642,125 $77.08 million
Jul 28, 9 PM $1,129.73
+0.87%
$696,731 $75.23 million
Jul 28, 8 PM $1,119.59
+1.94%
$690,479 $74.74 million
Jul 28, 7 PM $1,098.69
+0.81%
$677,589 $74.24 million
Jul 28, 6 PM $1,089.9
+0.79%
$672,168 $72.73 million
Jul 28, 5 PM $1,081.12
-2.14%
$666,753 $70.23 million
Jul 28, 4 PM $1,104.74
-0.61%
$681,322 $69.36 million
Jul 28, 3 PM $1,110.81
+1.08%
$685,060 $68.47 million
Jul 28, 2 PM $1,098.46
+0.31%
$677,448 $68.89 million
Jul 28, 1 PM $1,097.62
-7.39%
$676,931 $76.39 million
Jul 28, 12 PM $1,185.24
-0.11%
$730,965 $71.56 million
Jul 28, 11 AM $1,186.62
-2.20%
$731,815 $70.62 million
Jul 28, 10 AM $1,212.7
+0.21%
$747,899 $68.19 million
Jul 28, 9 AM $1,210.39
-0.70%
$746,478 $67.87 million
Jul 28, 8 AM $1,218.59
+0.54%
$751,534 $65.94 million
Jul 28, 7 AM $1,211.53
-0.41%
$747,181 $62.29 million
Jul 28, 6 AM $1,216.2
+0.56%
$750,057 $59.37 million
Jul 28, 5 AM $1,209.26
-1.09%
$745,779 $55.63 million
Jul 28, 4 AM $1,222.53
-0.84%
$753,963 $54.04 million
Jul 28, 3 AM $1,233.14
+0.53%
$760,510 $52.74 million
Jul 28, 2 AM $1,226.5
+0.15%
$756,413 $52.02 million
Jul 28, 1 AM $1,226.24
-0.38%
$756,250 $50.67 million
Jul 28, 12 AM $1,231.54
-1.54%
$759,523 $49.56 million
Jul 27, 11 PM $1,248.45
+0.36%
$769,949 $49.88 million
Jul 27, 10 PM $1,244.02
-1.43%
$767,218 $50.26 million
Jul 27, 9 PM $1,261.4
-0.87%
$777,936 $50.66 million
Jul 27, 8 PM $1,272.59
-0.50%
$784,840 $50.53 million
Jul 27, 7 PM $1,278.96
+1.27%
$788,766 $50.12 million
Jul 27, 6 PM $1,263.23
-0.46%
$779,066 $48.71 million
Jul 27, 5 PM $1,268.38
+0.00%
$782,242 $47.07 million
Jul 27, 4 PM $1,268.74
-0.97%
$782,461 $45.85 million
Jul 27, 3 PM $1,280.76
+0.05%
$789,873 $42.68 million
Jul 27, 2 PM $1,280.2
-4.74%
$789,528 $38.52 million
Jul 27, 1 PM $1,342.8
-9.69%
$828,137 $21.37 million
Jul 27, 12 PM $1,486.69
+0.43%
$916,877 $13.03 million
Jul 27, 11 AM $1,480.28
-1.13%
$912,927 $12.03 million
Jul 27, 10 AM $1,499.72
-0.67%
$924,913 $10.99 million
Jul 27, 9 AM $1,509.82
+0.18%
$931,141 $10.58 million
Jul 27, 8 AM $1,507.23
+0.39%
$929,547 $10.04 million
Jul 27, 7 AM $1,501.66
-0.61%
$926,107 $9 million
Jul 27, 6 AM $1,511.3
+1.68%
$932,055 $8.87 million
Jul 27, 5 AM $1,486.31
+0.27%
$916,644 $8.54 million
Jul 27, 4 AM $1,482.36
+0.60%
$914,209 $8.26 million
Jul 27, 3 AM $1,473.66
-0.06%
$908,843 $8.03 million
Jul 27, 2 AM $1,474.54
+0.43%
$909,386 $7.97 million
Jul 27, 1 AM $1,468.16
-0.86%
$905,451 $7.93 million
Jul 27, 12 AM $1,480.76
-0.22%
$913,221 $7.13 million
Jul 26, 11 PM $1,485.91
+0.25%
$916,398 $5.89 million
Jul 26, 10 PM $1,481.93
+1.74%
$913,943 $5.2 million