SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $1,376.99
+1.79%
$849,221 $227.52 million
Jul 30, 11 PM $1,352.5
+0.39%
$834,119 $185.21 million
Jul 30, 10 PM $1,347.08
+0.80%
$830,774 $177.87 million
Jul 30, 9 PM $1,337.57
+1.12%
$824,911 $177.53 million
Jul 30, 8 PM $1,322.27
+3.50%
$815,476 $169.87 million
Jul 30, 7 PM $1,277.85
+1.84%
$788,078 $158.16 million
Jul 30, 6 PM $1,254.1
-0.20%
$773,431 $161.18 million
Jul 30, 5 PM $1,256.75
+0.36%
$775,067 $164.64 million
Jul 30, 4 PM $1,252.26
+0.11%
$772,297 $162.81 million
Jul 30, 3 PM $1,250.09
+1.09%
$770,960 $158.54 million
Jul 30, 2 PM $1,236.52
+0.35%
$762,590 $157.66 million
Jul 30, 1 PM $1,232.78
+11.96%
$760,288 $133.13 million
Jul 30, 12 PM $1,100.79
+2.64%
$678,882 $118 million
Jul 30, 11 AM $1,072
+3.21%
$661,130 $115.66 million
Jul 30, 10 AM $1,038.4
+1.05%
$640,403 $114.28 million
Jul 30, 9 AM $1,027.61
+1.51%
$633,752 $110.39 million
Jul 30, 8 AM $1,012.28
+0.50%
$624,297 $108.87 million
Jul 30, 7 AM $1,006.54
-0.34%
$620,760 $106.21 million
Jul 30, 6 AM $1,010.51
-1.15%
$623,207 $105.11 million
Jul 30, 5 AM $1,022.61
+0.46%
$630,670 $106.11 million
Jul 30, 4 AM $1,017.95
-1.12%
$627,794 $105.93 million
Jul 30, 3 AM $1,029.24
+0.51%
$634,760 $115.62 million
Jul 30, 2 AM $1,024.02
-2.79%
$631,539 $121.48 million
Jul 30, 1 AM $1,053.19
+3.76%
$649,531 $123.9 million
Jul 30, 12 AM $1,014.69
+0.41%
$625,783 $123.99 million
Jul 29, 11 PM $1,010.3
+0.60%
$623,077 $125.37 million
Jul 29, 10 PM $1,003.41
+0.65%
$618,824 $127.32 million
Jul 29, 9 PM $995.92
+0.13%
$614,209 $126.07 million
Jul 29, 8 PM $995.32
-2.02%
$613,836 $121.96 million
Jul 29, 7 PM $1,016.42
-8.65%
$626,848 $116.68 million
Jul 29, 6 PM $1,112.6
+5.81%
$686,166 $110.65 million
Jul 29, 5 PM $1,051.2
+2.25%
$648,302 $108.47 million
Jul 29, 4 PM $1,027.49
+0.70%
$633,680 $109.11 million
Jul 29, 3 PM $1,019.68
-0.60%
$628,859 $109.7 million
Jul 29, 2 PM $1,025.9
-1.22%
$632,698 $108.06 million
Jul 29, 1 PM $1,037.23
-5.14%
$639,683 $107.98 million
Jul 29, 12 PM $1,093.33
-0.60%
$674,280 $107.81 million
Jul 29, 11 AM $1,099.6
+1.96%
$678,148 $107.62 million
Jul 29, 10 AM $1,078.89
-3.33%
$665,378 $109.33 million
Jul 29, 9 AM $1,116.08
+4.06%
$688,314 $107.7 million
Jul 29, 8 AM $1,072.78
+0.92%
$661,611 $105.24 million
Jul 29, 7 AM $1,063.5
+0.02%
$655,884 $105.17 million
Jul 29, 6 AM $1,063.54
+1.25%
$655,913 $105.96 million
Jul 29, 5 AM $1,050.62
+1.96%
$647,940 $106.16 million
Jul 29, 4 AM $1,030.15
+1.24%
$635,317 $104.32 million
Jul 29, 3 AM $1,015.69
-2.82%
$626,401 $94.12 million
Jul 29, 2 AM $1,045.09
-1.19%
$644,532 $86.52 million
Jul 29, 1 AM $1,056.62
-5.15%
$651,642 $83.74 million
Jul 29, 12 AM $1,114.18
-0.70%
$687,143 $82.9 million
Jul 28, 11 PM $1,120.89
+7.66%
$691,281 $80.36 million