Coinranking
SanDisk Tokenized (bStocks) Historical Data
SNDKB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:55 PM | $1,545.55 | +0.71% | ||
| 7:54 PM | $1,534.68 | +0.02% | ||
| 7:53 PM | $1,534.37 | -0.26% | ||
| 7:52 PM | $1,538.39 | -0.15% | ||
| 7:51 PM | $1,540.82 | -0.01% | ||
| 7:50 PM | $1,540.92 | -0.19% | ||
| 7:49 PM | $1,543.94 | +0.06% | ||
| 7:48 PM | $1,542.95 | +0.06% | ||
| 7:47 PM | $1,542.06 | +0.08% | ||
| 7:46 PM | $1,540.91 | +0.08% | ||
| 7:45 PM | $1,539.68 | +0.03% | ||
| 7:44 PM | $1,539.17 | +0.03% | ||
| 7:43 PM | $1,538.71 | +0.01% | ||
| 7:42 PM | $1,538.66 | -0.03% | ||
| 7:41 PM | $1,539.18 | +0.03% | ||
| 7:40 PM | $1,538.66 | +0.09% | ||
| 7:39 PM | $1,537.31 | -0.01% | ||
| 7:38 PM | $1,537.52 | -0.01% | ||
| 7:37 PM | $1,537.68 | -0.02% | ||
| 7:36 PM | $1,538.03 | +0.02% | ||
| 7:35 PM | $1,537.85 | +0.03% | ||
| 7:34 PM | $1,537.41 | -0.03% | ||
| 7:33 PM | $1,537.71 | +0.07% | ||
| 7:32 PM | $1,536.54 | +0.02% | ||
| 7:31 PM | $1,536.41 | -0.14% | ||
| 7:30 PM | $1,538.58 | -0.10% | ||
| 7:29 PM | $1,540.17 | +0.03% | ||
| 7:28 PM | $1,539.53 | +0.04% | ||
| 7:27 PM | $1,538.85 | -0.03% | ||
| 7:26 PM | $1,539.23 | +0.01% | ||
| 7:25 PM | $1,539.09 | +0.00% | ||
| 7:24 PM | $1,538.97 | -0.04% | ||
| 7:23 PM | $1,539.59 | +0.02% | ||
| 7:22 PM | $1,539.68 | +0.04% | ||
| 7:21 PM | $1,538.98 | +0.02% | ||
| 7:20 PM | $1,538.55 | -0.13% | ||
| 7:19 PM | $1,540.64 | -0.08% | ||
| 7:18 PM | $1,541.57 | +0.05% | ||
| 7:17 PM | $1,540.61 | -0.08% | ||
| 7:16 PM | $1,541.91 | -0.08% | ||
| 7:15 PM | $1,542.98 | +0.01% | ||
| 7:14 PM | $1,542.78 | +0.09% | ||
| 7:13 PM | $1,541.42 | +0.06% | ||
| 7:12 PM | $1,540.45 | +0.08% | ||
| 7:11 PM | $1,539.6 | +0.04% | ||
| 7:10 PM | $1,538.9 | +0.00% | ||
| 7:09 PM | $1,539.05 | +0.02% | ||
| 7:08 PM | $1,538.78 | -0.02% | ||
| 7:07 PM | $1,539.08 | -0.02% | ||
| 7:06 PM | $1,539.48 | +0.05% | ||