SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 16
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 2,103.3
+0.00%
$ 1.3 million $ 894,104
6:04 AM $ 2,103.3
+0.09%
$ 1.3 million $ 894,100
6:03 AM $ 2,100.44
+0.00%
$ 1.3 million $ 893,932
6:02 AM $ 2,099.85
+0.00%
$ 1.3 million $ 893,932
6:01 AM $ 2,100.48
-0.13%
$ 1.3 million $ 893,405
5:58 AM $ 2,103.3
+0.00%
$ 1.3 million $ 894,389
5:57 AM $ 2,103.3
+0.00%
$ 1.3 million $ 894,389
5:55 AM $ 2,103.3
+0.00%
$ 1.3 million $ 898,352
5:54 AM $ 2,103.3
+0.00%
$ 1.3 million $ 912,854
5:53 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,518
5:52 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,518
5:51 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,549
5:50 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,585
5:48 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,620
5:47 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,620
5:45 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,860
5:43 AM $ 2,104.04
+0.00%
$ 1.3 million $ 924,780
5:42 AM $ 2,104
+0.00%
$ 1.3 million $ 924,780
5:38 AM $ 2,104
+0.00%
$ 1.3 million $ 924,889
5:34 AM $ 2,104.85
+0.00%
$ 1.3 million $ 924,855
5:33 AM $ 2,104.81
+0.00%
$ 1.3 million $ 924,895
5:32 AM $ 2,111.62
+0.00%
$ 1.3 million $ 924,687
5:31 AM $ 2,104.37
-0.20%
$ 1.3 million $ 924,687
5:30 AM $ 2,108.52
+0.00%
$ 1.3 million $ 924,781
5:21 AM $ 2,108.52
-0.10%
$ 1.3 million $ 924,905
5:20 AM $ 2,110.72
+0.00%
$ 1.3 million $ 923,876
5:18 AM $ 2,110.72
-0.04%
$ 1.3 million $ 923,931
5:16 AM $ 2,111.55
-0.05%
$ 1.3 million $ 924,311
5:14 AM $ 2,112.66
+0.00%
$ 1.3 million $ 925,286
5:13 AM $ 2,112.66
+0.00%
$ 1.3 million $ 925,286
5:11 AM $ 2,112.66
-0.09%
$ 1.3 million $ 925,271
5:10 AM $ 2,114.6
+0.00%
$ 1.3 million $ 925,271
5:09 AM $ 2,112.66
+0.00%
$ 1.3 million $ 925,288
5:08 AM $ 2,112.66
+0.00%
$ 1.3 million $ 925,302
5:07 AM $ 2,112.66
-0.24%
$ 1.3 million $ 925,447
5:06 AM $ 2,117.81
+0.00%
$ 1.3 million $ 925,764
5:05 AM $ 2,109.23
+0.00%
$ 1.3 million $ 925,764
5:03 AM $ 2,109.23
+0.00%
$ 1.3 million $ 924,781
5:02 AM $ 2,109.23
+0.00%
$ 1.3 million $ 924,923
5:01 AM $ 2,109.23
+0.00%
$ 1.3 million $ 925,046
5:00 AM $ 2,109.23
+0.00%
$ 1.3 million $ 925,046
4:56 AM $ 2,109.23
+0.00%
$ 1.3 million $ 925,066
4:55 AM $ 2,112.58
+0.00%
$ 1.3 million $ 925,066
4:51 AM $ 2,108.42
+0.00%
$ 1.3 million $ 925,046
4:50 AM $ 2,108.42
+0.00%
$ 1.3 million $ 924,999
4:48 AM $ 2,112.44
+0.00%
$ 1.3 million $ 925,039
4:47 AM $ 2,112.44
+0.00%
$ 1.3 million $ 924,642
4:46 AM $ 2,116.86
+0.04%
$ 1.3 million $ 924,642
4:45 AM $ 2,110.56
-0.10%
$ 1.3 million $ 924,416
4:43 AM $ 2,112.67
-0.30%
$ 1.3 million $ 924,334