SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $1,215.43
-0.20%
$749,585 $10.1 million
Aug 2, 12 AM $1,217.9
-0.03%
$751,106 $10.46 million
Aug 1, 11 PM $1,218.38
+0.21%
$751,405 $10.68 million
Aug 1, 10 PM $1,215.77
+0.08%
$749,796 $10.49 million
Aug 1, 9 PM $1,214.71
+1.14%
$749,143 $10.82 million
Aug 1, 8 PM $1,201.22
+0.59%
$740,819 $10.52 million
Aug 1, 7 PM $1,194.14
-0.36%
$736,455 $12.02 million
Aug 1, 6 PM $1,198.81
-0.91%
$739,333 $14.02 million
Aug 1, 5 PM $1,209.76
-0.13%
$746,091 $13.41 million
Aug 1, 4 PM $1,211.4
-0.31%
$747,097 $15.06 million
Aug 1, 3 PM $1,215.18
-0.30%
$749,428 $16.44 million
Aug 1, 2 PM $1,218.84
-0.11%
$751,687 $23.34 million
Aug 1, 1 PM $1,220.24
-0.23%
$752,549 $40.91 million
Aug 1, 12 PM $1,223.02
-0.34%
$754,263 $64.83 million
Aug 1, 11 AM $1,227.13
+0.24%
$756,800 $69.05 million
Aug 1, 10 AM $1,224.18
+0.01%
$754,983 $73.93 million
Aug 1, 9 AM $1,224.08
+0.16%
$754,917 $75.71 million
Aug 1, 8 AM $1,222.11
-0.33%
$753,702 $82.91 million
Aug 1, 7 AM $1,226.14
+0.56%
$756,188 $90.35 million
Aug 1, 6 AM $1,219.5
+0.16%
$752,098 $98.05 million
Aug 1, 5 AM $1,217.56
+0.04%
$750,899 $112.02 million
Aug 1, 4 AM $1,217.21
+0.03%
$750,680 $121.89 million
Aug 1, 3 AM $1,216.89
-0.07%
$750,487 $130.56 million
Aug 1, 2 AM $1,217.72
+0.02%
$751,000 $136.1 million
Aug 1, 1 AM $1,217.19
+0.15%
$750,671 $141.89 million
Aug 1, 12 AM $1,215.35
+0.63%
$749,532 $148.69 million
Jul 31, 11 PM $1,207.25
-0.39%
$744,540 $166.53 million
Jul 31, 10 PM $1,211.98
+0.06%
$747,454 $176.6 million
Jul 31, 9 PM $1,211.25
+0.04%
$747,010 $180.36 million
Jul 31, 8 PM $1,211.11
-0.47%
$746,918 $194.08 million
Jul 31, 7 PM $1,215.56
-2.80%
$749,665 $212.67 million
Jul 31, 6 PM $1,250.61
-0.54%
$771,278 $218.19 million
Jul 31, 5 PM $1,257.41
+1.51%
$775,475 $221.57 million
Jul 31, 4 PM $1,238.84
+1.35%
$764,024 $224.6 million
Jul 31, 3 PM $1,221.49
-2.22%
$753,325 $233.38 million
Jul 31, 2 PM $1,248.05
+0.37%
$769,704 $233.66 million
Jul 31, 1 PM $1,242.73
-6.58%
$766,420 $254.79 million
Jul 31, 12 PM $1,330.78
-2.10%
$820,725 $263.03 million
Jul 31, 11 AM $1,359.3
+1.15%
$838,315 $264.05 million
Jul 31, 10 AM $1,341.38
+0.96%
$827,259 $263.29 million
Jul 31, 9 AM $1,328.19
-1.71%
$819,126 $268.38 million
Jul 31, 8 AM $1,350.49
+1.29%
$832,880 $267.5 million
Jul 31, 7 AM $1,333.28
+1.58%
$822,265 $267.23 million
Jul 31, 6 AM $1,315.83
-4.81%
$811,504 $262.97 million
Jul 31, 5 AM $1,382.14
+1.04%
$852,401 $251.9 million
Jul 31, 4 AM $1,368.05
+1.84%
$843,707 $246.04 million
Jul 31, 3 AM $1,343.59
+0.08%
$828,624 $239.33 million
Jul 31, 2 AM $1,342.33
-1.32%
$827,846 $236.28 million
Jul 31, 1 AM $1,359.99
-1.22%
$838,740 $232.1 million
Jul 31, 12 AM $1,376.99
+1.79%
$849,221 $227.52 million