SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 15
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 2,109.95
+0.00%
$ 1.3 million $ 890,736
6:58 AM $ 2,108.44
+0.00%
$ 1.3 million $ 890,656
6:57 AM $ 2,108.44
+0.19%
$ 1.3 million $ 890,496
6:55 AM $ 2,109.62
+0.06%
$ 1.3 million $ 889,397
6:54 AM $ 2,109.14
+0.00%
$ 1.3 million $ 889,397
6:52 AM $ 2,109.13
+0.00%
$ 1.3 million $ 889,377
6:48 AM $ 2,111.77
+0.00%
$ 1.3 million $ 888,972
6:46 AM $ 2,111.77
+0.00%
$ 1.3 million $ 886,346
6:45 AM $ 2,108.48
+0.00%
$ 1.3 million $ 886,346
6:34 AM $ 2,108.48
+0.00%
$ 1.3 million $ 886,605
6:33 AM $ 2,107.5
+0.00%
$ 1.3 million $ 886,666
6:26 AM $ 2,107.5
+0.00%
$ 1.3 million $ 888,719
6:25 AM $ 2,107.5
+0.00%
$ 1.3 million $ 888,719
6:23 AM $ 2,107.5
+0.00%
$ 1.3 million $ 893,598
6:20 AM $ 2,108.33
+0.00%
$ 1.3 million $ 893,876
6:17 AM $ 2,111.65
+0.00%
$ 1.3 million $ 893,860
6:13 AM $ 2,111.65
+0.00%
$ 1.3 million $ 894,087
6:12 AM $ 2,109.5
+0.00%
$ 1.3 million $ 894,087
6:11 AM $ 2,100.58
+0.00%
$ 1.3 million $ 894,062
6:08 AM $ 2,100.58
+0.00%
$ 1.3 million $ 894,118
6:07 AM $ 2,100.58
-0.13%
$ 1.3 million $ 894,118
6:06 AM $ 2,103.3
+0.00%
$ 1.3 million $ 894,104
6:04 AM $ 2,103.3
+0.09%
$ 1.3 million $ 894,100
6:03 AM $ 2,100.44
+0.00%
$ 1.3 million $ 893,932
6:02 AM $ 2,099.85
+0.00%
$ 1.3 million $ 893,932
6:01 AM $ 2,100.48
-0.13%
$ 1.3 million $ 893,405
5:58 AM $ 2,103.3
+0.00%
$ 1.3 million $ 894,389
5:57 AM $ 2,103.3
+0.00%
$ 1.3 million $ 894,389
5:55 AM $ 2,103.3
+0.00%
$ 1.3 million $ 898,352
5:54 AM $ 2,103.3
+0.00%
$ 1.3 million $ 912,854
5:53 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,518
5:52 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,518
5:51 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,549
5:50 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,585
5:48 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,620
5:47 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,620
5:45 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,860
5:43 AM $ 2,104.04
+0.00%
$ 1.3 million $ 924,780
5:42 AM $ 2,104
+0.00%
$ 1.3 million $ 924,780
5:38 AM $ 2,104
+0.00%
$ 1.3 million $ 924,889
5:34 AM $ 2,104.85
+0.00%
$ 1.3 million $ 924,855
5:33 AM $ 2,104.81
+0.00%
$ 1.3 million $ 924,895
5:32 AM $ 2,111.62
+0.00%
$ 1.3 million $ 924,687
5:31 AM $ 2,104.37
-0.20%
$ 1.3 million $ 924,687
5:30 AM $ 2,108.52
+0.00%
$ 1.3 million $ 924,781
5:21 AM $ 2,108.52
-0.10%
$ 1.3 million $ 924,905
5:20 AM $ 2,110.72
+0.00%
$ 1.3 million $ 923,876
5:18 AM $ 2,110.72
-0.04%
$ 1.3 million $ 923,931
5:16 AM $ 2,111.55
-0.05%
$ 1.3 million $ 924,311
5:14 AM $ 2,112.66
+0.00%
$ 1.3 million $ 925,286