SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $1,293.26
-0.02%
$797,585 $97.55 million
Aug 4, 2 AM $1,293.33
-1.37%
$797,626 $96.84 million
Aug 4, 1 AM $1,311.23
+2.49%
$808,664 $94.48 million
Aug 4, 12 AM $1,279.08
-3.61%
$788,839 $92.67 million
Aug 3, 11 PM $1,326.94
+1.01%
$818,357 $91.13 million
Aug 3, 10 PM $1,313.62
+0.38%
$810,144 $90.82 million
Aug 3, 9 PM $1,308.54
+1.23%
$807,005 $89.93 million
Aug 3, 8 PM $1,292.6
+0.18%
$797,180 $87.52 million
Aug 3, 7 PM $1,289.85
-0.28%
$795,483 $86.4 million
Aug 3, 6 PM $1,293.25
-1.47%
$797,580 $81.61 million
Aug 3, 5 PM $1,312
+2.75%
$809,145 $80.75 million
Aug 3, 4 PM $1,276.95
+1.74%
$787,525 $79.54 million
Aug 3, 3 PM $1,255.17
-0.56%
$774,093 $77.07 million
Aug 3, 2 PM $1,262.55
+3.74%
$778,643 $72.51 million
Aug 3, 1 PM $1,217.1
+3.99%
$750,612 $59.86 million
Aug 3, 12 PM $1,170.68
+0.72%
$721,987 $35.49 million
Aug 3, 11 AM $1,162.56
-2.58%
$716,976 $33.01 million
Aug 3, 10 AM $1,193.14
-2.10%
$735,839 $29.14 million
Aug 3, 9 AM $1,218.78
-1.06%
$751,650 $22.8 million
Aug 3, 8 AM $1,231.89
-0.40%
$759,736 $21.99 million
Aug 3, 7 AM $1,236.84
-0.26%
$762,788 $19.92 million
Aug 3, 6 AM $1,239.9
-1.10%
$764,677 $19.45 million
Aug 3, 5 AM $1,253.88
+0.88%
$773,299 $18.71 million
Aug 3, 4 AM $1,242.96
-1.22%
$766,565 $18.17 million
Aug 3, 3 AM $1,258.36
+0.03%
$776,061 $18.71 million
Aug 3, 2 AM $1,257.96
+0.19%
$775,812 $18.45 million
Aug 3, 1 AM $1,255.58
-0.34%
$774,346 $19.81 million
Aug 3, 12 AM $1,259.82
+1.51%
$776,959 $19.07 million
Aug 2, 11 PM $1,242.36
-0.09%
$766,196 $16 million
Aug 2, 10 PM $1,243.19
+0.24%
$766,704 $15.61 million
Aug 2, 9 PM $1,240.17
-0.33%
$764,840 $15.33 million
Aug 2, 8 PM $1,244.01
-0.57%
$767,213 $15.72 million
Aug 2, 7 PM $1,250.82
+0.73%
$771,412 $15.66 million
Aug 2, 6 PM $1,241.74
-0.26%
$765,810 $15.82 million
Aug 2, 5 PM $1,245.12
-0.09%
$767,893 $17.13 million
Aug 2, 4 PM $1,246.46
+0.66%
$768,720 $16.38 million
Aug 2, 3 PM $1,238.34
+0.20%
$763,714 $16.3 million
Aug 2, 2 PM $1,235.89
-0.03%
$762,202 $16.43 million
Aug 2, 1 PM $1,236.29
-0.05%
$762,448 $16.06 million
Aug 2, 12 PM $1,236.9
+0.72%
$762,828 $16.47 million
Aug 2, 11 AM $1,228.16
-1.20%
$757,438 $15.44 million
Aug 2, 10 AM $1,243.26
-0.21%
$766,750 $14.97 million
Aug 2, 9 AM $1,245.98
+0.01%
$768,424 $14.66 million
Aug 2, 8 AM $1,245.97
+0.00%
$768,421 $14.32 million
Aug 2, 7 AM $1,245.85
+0.13%
$768,343 $13.82 million
Aug 2, 6 AM $1,244.18
-0.13%
$767,318 $13.76 million
Aug 2, 5 AM $1,246.02
+0.46%
$768,449 $13.72 million
Aug 2, 4 AM $1,240.4
+0.24%
$764,987 $13.53 million
Aug 2, 3 AM $1,237.36
+0.18%
$763,107 $12.27 million
Aug 2, 2 AM $1,235.3
+1.63%
$761,841 $11.86 million