Coinranking
SanDisk Tokenized (bStocks) Historical Data
SNDKB
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:19 PM | $1,538.87 | +0.05% | ||
| 8:18 PM | $1,538.11 | +0.01% | ||
| 8:17 PM | $1,537.8 | +0.03% | ||
| 8:16 PM | $1,537.37 | +0.03% | ||
| 8:15 PM | $1,536.57 | +0.08% | ||
| 8:14 PM | $1,535.19 | -0.03% | ||
| 8:13 PM | $1,535.72 | +0.03% | ||
| 8:12 PM | $1,535.28 | -0.01% | ||
| 8:11 PM | $1,535.39 | -0.05% | ||
| 8:10 PM | $1,536.09 | -0.07% | ||
| 8:09 PM | $1,537.11 | +0.01% | ||
| 8:08 PM | $1,536.85 | +0.04% | ||
| 8:07 PM | $1,536.22 | +0.03% | ||
| 8:06 PM | $1,535.77 | -0.06% | ||
| 8:05 PM | $1,536.63 | +0.01% | ||
| 8:04 PM | $1,536.5 | -0.02% | ||
| 8:03 PM | $1,537.07 | -0.04% | ||
| 8:02 PM | $1,537.86 | +0.02% | ||
| 8:01 PM | $1,537.15 | +0.03% | ||
| 8:00 PM | $1,536.69 | -0.10% | ||
| 7:59 PM | $1,537.79 | -0.07% | ||
| 7:58 PM | $1,538.78 | -0.09% | ||
| 7:57 PM | $1,539.84 | -0.23% | ||
| 7:56 PM | $1,543.23 | -0.14% | ||
| 7:55 PM | $1,545.55 | +0.71% | ||
| 7:54 PM | $1,534.68 | +0.02% | ||
| 7:53 PM | $1,534.37 | -0.26% | ||
| 7:52 PM | $1,538.39 | -0.15% | ||
| 7:51 PM | $1,540.82 | -0.01% | ||
| 7:50 PM | $1,540.92 | -0.19% | ||
| 7:49 PM | $1,543.94 | +0.06% | ||
| 7:48 PM | $1,542.95 | +0.06% | ||
| 7:47 PM | $1,542.06 | +0.08% | ||
| 7:46 PM | $1,540.91 | +0.08% | ||
| 7:45 PM | $1,539.68 | +0.03% | ||
| 7:44 PM | $1,539.17 | +0.03% | ||
| 7:43 PM | $1,538.71 | +0.01% | ||
| 7:42 PM | $1,538.66 | -0.03% | ||
| 7:41 PM | $1,539.18 | +0.03% | ||
| 7:40 PM | $1,538.66 | +0.09% | ||
| 7:39 PM | $1,537.31 | -0.01% | ||
| 7:38 PM | $1,537.52 | -0.01% | ||
| 7:37 PM | $1,537.68 | -0.02% | ||
| 7:36 PM | $1,538.03 | +0.02% | ||
| 7:35 PM | $1,537.85 | +0.03% | ||
| 7:34 PM | $1,537.41 | -0.03% | ||
| 7:33 PM | $1,537.71 | +0.07% | ||
| 7:32 PM | $1,536.54 | +0.02% | ||
| 7:31 PM | $1,536.41 | -0.14% | ||
| 7:30 PM | $1,538.58 | -0.10% | ||