SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $1,240.17
-0.36%
$764,843 $165.46 million
Aug 6, 3 AM $1,244.79
+0.01%
$767,691 $162.34 million
Aug 6, 2 AM $1,244.63
-0.29%
$767,593 $160.08 million
Aug 6, 1 AM $1,248.71
+0.14%
$770,108 $152.48 million
Aug 6, 12 AM $1,246.89
-0.15%
$768,985 $139.41 million
Aug 5, 11 PM $1,247.82
-1.95%
$769,560 $127.28 million
Aug 5, 10 PM $1,272.63
+0.27%
$784,863 $123.64 million
Aug 5, 9 PM $1,269.2
-2.78%
$782,749 $117.67 million
Aug 5, 8 PM $1,304.61
-3.73%
$804,586 $112.89 million
Aug 5, 7 PM $1,353.21
-3.45%
$834,558 $83.09 million
Aug 5, 6 PM $1,401.63
-1.17%
$864,417 $83.32 million
Aug 5, 5 PM $1,419.02
-0.26%
$875,144 $83.85 million
Aug 5, 4 PM $1,423.77
+1.24%
$878,076 $85.2 million
Aug 5, 3 PM $1,406.37
+0.87%
$867,339 $85.64 million
Aug 5, 2 PM $1,394.21
-2.73%
$859,842 $91.69 million
Aug 5, 1 PM $1,435.67
+1.92%
$885,412 $91 million
Aug 5, 12 PM $1,408.56
+0.39%
$868,693 $89.42 million
Aug 5, 11 AM $1,403.07
+0.42%
$865,308 $88.68 million
Aug 5, 10 AM $1,397.25
-1.47%
$861,718 $89.29 million
Aug 5, 9 AM $1,418.14
+0.35%
$874,602 $88.52 million
Aug 5, 8 AM $1,413.21
-2.18%
$871,563 $88.98 million
Aug 5, 7 AM $1,443.98
-0.45%
$890,538 $89.86 million
Aug 5, 6 AM $1,450.54
-1.04%
$894,586 $90.78 million
Aug 5, 5 AM $1,465.78
+1.60%
$903,980 $92.05 million
Aug 5, 4 AM $1,442.34
+1.02%
$889,527 $89.97 million
Aug 5, 3 AM $1,427.79
+0.64%
$880,552 $90.42 million
Aug 5, 2 AM $1,418.46
-0.47%
$874,797 $91.01 million
Aug 5, 1 AM $1,424.82
+0.27%
$878,721 $92.09 million
Aug 5, 12 AM $1,421.22
-1.11%
$876,498 $92.66 million
Aug 4, 11 PM $1,437.05
+1.68%
$886,264 $94.7 million
Aug 4, 10 PM $1,413.22
+0.07%
$871,566 $94.34 million
Aug 4, 9 PM $1,411.81
+0.97%
$870,696 $94.57 million
Aug 4, 8 PM $1,397.86
-2.16%
$862,093 $93.54 million
Aug 4, 7 PM $1,428.33
+0.29%
$880,884 $88.58 million
Aug 4, 6 PM $1,424.2
-0.73%
$878,341 $89.92 million
Aug 4, 5 PM $1,434.62
-0.30%
$884,767 $88.46 million
Aug 4, 4 PM $1,439.46
+2.03%
$887,750 $87.93 million
Aug 4, 3 PM $1,410.35
+1.16%
$869,796 $88.68 million
Aug 4, 2 PM $1,393.89
+0.59%
$859,645 $84.56 million
Aug 4, 1 PM $1,384.95
+1.98%
$854,134 $92.08 million
Aug 4, 12 PM $1,358.04
-0.54%
$837,537 $97.85 million
Aug 4, 11 AM $1,365.13
+2.04%
$841,911 $99.47 million
Aug 4, 10 AM $1,337.21
+1.54%
$824,688 $100.58 million
Aug 4, 9 AM $1,316.91
-0.44%
$812,171 $105.04 million
Aug 4, 8 AM $1,321.92
+0.35%
$815,261 $104.26 million
Aug 4, 7 AM $1,315.91
+0.03%
$811,553 $101.09 million
Aug 4, 6 AM $1,315.37
+0.68%
$811,221 $99.82 million
Aug 4, 5 AM $1,306.51
+1.21%
$805,758 $98.12 million
Aug 4, 4 AM $1,290.09
-0.25%
$795,628 $97.77 million
Aug 4, 3 AM $1,293.26
-0.02%
$797,585 $97.55 million