SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $1,210.65
+0.01%
$746,635 $71.42 million
Aug 8, 5 AM $1,210.46
-0.16%
$746,522 $72.05 million
Aug 8, 4 AM $1,212.4
-0.20%
$747,715 $72.66 million
Aug 8, 3 AM $1,214.88
-0.12%
$749,243 $73.36 million
Aug 8, 2 AM $1,216.34
-0.15%
$750,146 $73.09 million
Aug 8, 1 AM $1,218.21
+0.11%
$751,300 $73.39 million
Aug 8, 12 AM $1,216.83
-0.15%
$750,449 $74.29 million
Aug 7, 11 PM $1,218.69
+0.49%
$751,594 $75.1 million
Aug 7, 10 PM $1,212.64
-0.02%
$747,865 $75.96 million
Aug 7, 9 PM $1,212.86
-0.38%
$747,997 $76.75 million
Aug 7, 8 PM $1,217.44
+0.26%
$750,823 $78.4 million
Aug 7, 7 PM $1,214.4
-1.23%
$748,951 $81.43 million
Aug 7, 6 PM $1,229.36
+0.06%
$758,174 $85.05 million
Aug 7, 5 PM $1,228.59
-0.22%
$757,701 $89.79 million
Aug 7, 4 PM $1,231.34
+0.03%
$759,397 $95.95 million
Aug 7, 3 PM $1,231.01
+2.28%
$759,196 $106.69 million
Aug 7, 2 PM $1,203.43
-1.68%
$742,183 $112.47 million
Aug 7, 1 PM $1,224.3
-7.08%
$755,055 $118.92 million
Aug 7, 12 PM $1,317.68
+2.43%
$812,642 $132.04 million
Aug 7, 11 AM $1,286.59
+0.03%
$793,468 $130.09 million
Aug 7, 10 AM $1,285.29
-0.66%
$792,668 $138.58 million
Aug 7, 9 AM $1,294
-0.64%
$798,039 $142.37 million
Aug 7, 8 AM $1,302.31
+1.48%
$803,165 $146.9 million
Aug 7, 7 AM $1,283.93
+1.25%
$791,829 $153.54 million
Aug 7, 6 AM $1,268.06
-0.30%
$782,045 $155.78 million
Aug 7, 5 AM $1,271.89
+1.00%
$784,405 $159.94 million
Aug 7, 4 AM $1,259.26
-0.15%
$776,613 $163.56 million
Aug 7, 3 AM $1,261.07
-0.61%
$777,735 $165.91 million
Aug 7, 2 AM $1,268.85
+0.94%
$782,531 $168.8 million
Aug 7, 1 AM $1,257.43
-1.08%
$775,486 $177.79 million
Aug 7, 12 AM $1,271.22
-0.41%
$783,990 $191.8 million
Aug 6, 11 PM $1,276.37
-0.16%
$787,168 $205.73 million
Aug 6, 10 PM $1,278.44
+0.51%
$788,443 $209.93 million
Aug 6, 9 PM $1,271.77
+0.48%
$784,330 $215.92 million
Aug 6, 8 PM $1,265.68
+0.42%
$780,578 $222.64 million
Aug 6, 7 PM $1,259.71
-1.72%
$776,894 $254.57 million
Aug 6, 6 PM $1,280.88
-0.38%
$789,951 $252.94 million
Aug 6, 5 PM $1,285.55
-0.59%
$792,828 $249.34 million
Aug 6, 4 PM $1,293.22
+0.55%
$797,560 $243.05 million
Aug 6, 3 PM $1,285.75
+0.77%
$792,955 $231.28 million
Aug 6, 2 PM $1,275.88
+0.19%
$786,863 $225.33 million
Aug 6, 1 PM $1,273.57
+4.86%
$785,443 $213.18 million
Aug 6, 12 PM $1,215.1
-0.80%
$749,378 $197.29 million
Aug 6, 11 AM $1,225.63
+0.91%
$755,876 $193.87 million
Aug 6, 10 AM $1,215.46
-1.54%
$749,600 $186.04 million
Aug 6, 9 AM $1,234.44
-0.46%
$761,307 $184.06 million
Aug 6, 8 AM $1,240
+0.35%
$764,738 $179.29 million
Aug 6, 7 AM $1,235.23
-0.56%
$761,797 $172.78 million
Aug 6, 6 AM $1,242.12
+0.24%
$766,044 $170.36 million
Aug 6, 5 AM $1,239.19
-0.08%
$764,237 $166.69 million