SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $1,226.65
+0.20%
$756,506 $24.76 million
Aug 10, 6 AM $1,224.26
+0.31%
$755,028 $24.16 million
Aug 10, 5 AM $1,220.65
+0.58%
$752,802 $23.65 million
Aug 10, 4 AM $1,213.77
-0.32%
$748,561 $21.72 million
Aug 10, 3 AM $1,217.79
-0.05%
$751,037 $17.9 million
Aug 10, 2 AM $1,218.42
-0.25%
$751,428 $16.05 million
Aug 10, 1 AM $1,222.1
+0.56%
$753,700 $13.88 million
Aug 10, 12 AM $1,215.25
-0.43%
$749,476 $11.13 million
Aug 9, 11 PM $1,220.99
-0.27%
$753,012 $6.87 million
Aug 9, 10 PM $1,223.71
-0.63%
$754,689 $6.29 million
Aug 9, 9 PM $1,230.95
+0.11%
$759,153 $6.05 million
Aug 9, 8 PM $1,229.6
-0.11%
$758,323 $5.96 million
Aug 9, 7 PM $1,230.94
+0.33%
$759,153 $5.83 million
Aug 9, 6 PM $1,226.75
-0.21%
$756,565 $5.58 million
Aug 9, 5 PM $1,229.38
+0.56%
$758,187 $5.3 million
Aug 9, 4 PM $1,222.52
+0.07%
$753,959 $5.2 million
Aug 9, 3 PM $1,221.62
+0.12%
$753,400 $5 million
Aug 9, 2 PM $1,220.22
+0.22%
$752,538 $4.86 million
Aug 9, 1 PM $1,217.58
+0.00%
$750,910 $4.81 million
Aug 9, 12 PM $1,217.58
+0.00%
$750,913 $5.38 million
Aug 9, 11 AM $1,217.53
+0.01%
$750,881 $5.3 million
Aug 9, 10 AM $1,217.41
+0.02%
$750,804 $5.3 million
Aug 9, 9 AM $1,217.16
+0.15%
$750,649 $5.06 million
Aug 9, 8 AM $1,215.34
-0.47%
$749,526 $5 million
Aug 9, 7 AM $1,220.85
-0.24%
$752,926 $4.92 million
Aug 9, 6 AM $1,223.84
+0.02%
$754,774 $4.63 million
Aug 9, 5 AM $1,223.57
+0.30%
$754,605 $4.75 million
Aug 9, 4 AM $1,219.9
+0.02%
$752,341 $4.68 million
Aug 9, 3 AM $1,219.65
+0.11%
$752,186 $5.26 million
Aug 9, 2 AM $1,218.26
+0.08%
$751,332 $5.87 million
Aug 9, 1 AM $1,217.33
-0.15%
$750,754 $5.99 million
Aug 9, 12 AM $1,219.07
+0.03%
$751,832 $6.3 million
Aug 8, 11 PM $1,218.67
-0.05%
$751,584 $6.65 million
Aug 8, 10 PM $1,219.34
+0.10%
$751,997 $6.87 million
Aug 8, 9 PM $1,218.14
+0.01%
$751,254 $7.28 million
Aug 8, 8 PM $1,217.96
+0.07%
$751,144 $7.67 million
Aug 8, 7 PM $1,217.28
+0.23%
$750,728 $8.48 million
Aug 8, 6 PM $1,214.51
-0.34%
$749,019 $10.19 million
Aug 8, 5 PM $1,218.78
+0.08%
$751,648 $11.17 million
Aug 8, 4 PM $1,217.78
+0.19%
$751,036 $12.44 million
Aug 8, 3 PM $1,215.52
+0.09%
$749,643 $15 million
Aug 8, 2 PM $1,214.42
-0.20%
$748,961 $18.05 million
Aug 8, 1 PM $1,216.96
+0.28%
$750,529 $29.75 million
Aug 8, 12 PM $1,213.52
+0.05%
$748,405 $52.5 million
Aug 8, 11 AM $1,212.95
-0.03%
$748,057 $60.6 million
Aug 8, 10 AM $1,213.28
+0.19%
$748,262 $62.58 million
Aug 8, 9 AM $1,210.93
+0.01%
$746,807 $63.66 million
Aug 8, 8 AM $1,210.82
-0.12%
$746,742 $65.51 million
Aug 8, 7 AM $1,212.29
+0.14%
$747,647 $70.33 million
Aug 8, 6 AM $1,210.65
+0.01%
$746,635 $71.42 million