SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 11
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 2,100.48
-0.15%
$ 1.3 million $ 896,660
7:23 AM $ 2,102.57
+0.00%
$ 1.3 million $ 896,660
7:22 AM $ 2,105.53
-0.09%
$ 1.3 million $ 893,439
7:21 AM $ 2,109.6
+0.00%
$ 1.3 million $ 891,499
7:20 AM $ 2,110.32
+0.00%
$ 1.3 million $ 891,494
7:18 AM $ 2,110.32
-0.03%
$ 1.3 million $ 891,528
7:13 AM $ 2,110.86
+0.00%
$ 1.3 million $ 891,852
7:12 AM $ 2,110.86
+0.00%
$ 1.3 million $ 891,852
7:09 AM $ 2,104.52
+0.00%
$ 1.3 million $ 891,956
7:07 AM $ 2,104.52
-0.29%
$ 1.3 million $ 891,574
7:06 AM $ 2,107.17
+0.00%
$ 1.3 million $ 891,574
7:04 AM $ 2,107.17
+0.00%
$ 1.3 million $ 890,575
7:02 AM $ 2,107.17
+0.00%
$ 1.3 million $ 890,736
7:01 AM $ 2,109.95
+0.00%
$ 1.3 million $ 890,736
6:58 AM $ 2,108.44
+0.00%
$ 1.3 million $ 890,656
6:57 AM $ 2,108.44
+0.19%
$ 1.3 million $ 890,496
6:55 AM $ 2,109.62
+0.06%
$ 1.3 million $ 889,397
6:54 AM $ 2,109.14
+0.00%
$ 1.3 million $ 889,397
6:52 AM $ 2,109.13
+0.00%
$ 1.3 million $ 889,377
6:48 AM $ 2,111.77
+0.00%
$ 1.3 million $ 888,972
6:46 AM $ 2,111.77
+0.00%
$ 1.3 million $ 886,346
6:45 AM $ 2,108.48
+0.00%
$ 1.3 million $ 886,346
6:34 AM $ 2,108.48
+0.00%
$ 1.3 million $ 886,605
6:33 AM $ 2,107.5
+0.00%
$ 1.3 million $ 886,666
6:26 AM $ 2,107.5
+0.00%
$ 1.3 million $ 888,719
6:25 AM $ 2,107.5
+0.00%
$ 1.3 million $ 888,719
6:23 AM $ 2,107.5
+0.00%
$ 1.3 million $ 893,598
6:20 AM $ 2,108.33
+0.00%
$ 1.3 million $ 893,876
6:17 AM $ 2,111.65
+0.00%
$ 1.3 million $ 893,860
6:13 AM $ 2,111.65
+0.00%
$ 1.3 million $ 894,087
6:12 AM $ 2,109.5
+0.00%
$ 1.3 million $ 894,087
6:11 AM $ 2,100.58
+0.00%
$ 1.3 million $ 894,062
6:08 AM $ 2,100.58
+0.00%
$ 1.3 million $ 894,118
6:07 AM $ 2,100.58
-0.13%
$ 1.3 million $ 894,118
6:06 AM $ 2,103.3
+0.00%
$ 1.3 million $ 894,104
6:04 AM $ 2,103.3
+0.09%
$ 1.3 million $ 894,100
6:03 AM $ 2,100.44
+0.00%
$ 1.3 million $ 893,932
6:02 AM $ 2,099.85
+0.00%
$ 1.3 million $ 893,932
6:01 AM $ 2,100.48
-0.13%
$ 1.3 million $ 893,405
5:58 AM $ 2,103.3
+0.00%
$ 1.3 million $ 894,389
5:57 AM $ 2,103.3
+0.00%
$ 1.3 million $ 894,389
5:55 AM $ 2,103.3
+0.00%
$ 1.3 million $ 898,352
5:54 AM $ 2,103.3
+0.00%
$ 1.3 million $ 912,854
5:53 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,518
5:52 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,518
5:51 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,549
5:50 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,585
5:48 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,620
5:47 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,620
5:45 AM $ 2,103.3
+0.00%
$ 1.3 million $ 923,860