SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $1,323.49
-0.22%
$80.24 million $65.51 million
Aug 12, 8 AM $1,326.48
+1.32%
$80.42 million $64.56 million
Aug 12, 7 AM $1,309.18
+0.45%
$79.37 million $61.49 million
Aug 12, 6 AM $1,303
-0.10%
$803,590 $61.72 million
Aug 12, 5 AM $1,304.3
-0.04%
$804,391 $62.1 million
Aug 12, 4 AM $1,305.14
-0.25%
$804,913 $61.96 million
Aug 12, 3 AM $1,307.91
+0.07%
$806,619 $62.13 million
Aug 12, 2 AM $1,306.81
+1.09%
$805,939 $60.72 million
Aug 12, 1 AM $1,292.1
+1.33%
$796,868 $59.15 million
Aug 12, 12 AM $1,275.21
-0.22%
$786,453 $59.81 million
Aug 11, 11 PM $1,277.98
-0.12%
$788,161 $59.62 million
Aug 11, 10 PM $1,279.48
+0.34%
$789,087 $59.83 million
Aug 11, 9 PM $1,274.95
+0.02%
$786,290 $59.81 million
Aug 11, 8 PM $1,274.74
+0.19%
$786,165 $59.58 million
Aug 11, 7 PM $1,271.84
+0.12%
$784,377 $59.12 million
Aug 11, 6 PM $1,270.3
+0.23%
$783,422 $58.08 million
Aug 11, 5 PM $1,267.83
-0.14%
$781,903 $57.89 million
Aug 11, 4 PM $1,269.63
-0.08%
$783,009 $58.08 million
Aug 11, 3 PM $1,270.62
+0.32%
$783,621 $61.53 million
Aug 11, 2 PM $1,266.45
+1.04%
$781,050 $64.62 million
Aug 11, 1 PM $1,253.39
-0.32%
$772,995 $73.4 million
Aug 11, 12 PM $1,258.03
+0.78%
$775,857 $72.96 million
Aug 11, 11 AM $1,248.25
+0.32%
$769,828 $73.62 million
Aug 11, 10 AM $1,244.25
+0.17%
$767,358 $76.35 million
Aug 11, 9 AM $1,242.02
+0.12%
$765,986 $76.48 million
Aug 11, 8 AM $1,240.28
-0.88%
$764,913 $76.63 million
Aug 11, 7 AM $1,251.11
+0.48%
$771,590 $77.01 million
Aug 11, 6 AM $1,245.64
-0.55%
$768,217 $77.47 million
Aug 11, 5 AM $1,252.57
-0.61%
$772,489 $77.38 million
Aug 11, 4 AM $1,260.42
+0.24%
$777,330 $79.12 million
Aug 11, 3 AM $1,257.87
+0.41%
$775,756 $82.48 million
Aug 11, 2 AM $1,252.69
+0.16%
$772,562 $84.06 million
Aug 11, 1 AM $1,251.24
+1.03%
$771,669 $86.01 million
Aug 11, 12 AM $1,238.49
+0.20%
$763,806 $87.6 million
Aug 10, 11 PM $1,236.05
+0.00%
$762,302 $91.05 million
Aug 10, 10 PM $1,236.1
-0.29%
$762,331 $91.19 million
Aug 10, 9 PM $1,239.3
-0.17%
$764,308 $91.18 million
Aug 10, 8 PM $1,241.43
+0.19%
$765,617 $91.01 million
Aug 10, 7 PM $1,238.66
-1.17%
$763,909 $90.29 million
Aug 10, 6 PM $1,253.61
-0.61%
$773,133 $89.18 million
Aug 10, 5 PM $1,261.5
+0.62%
$777,999 $88.66 million
Aug 10, 4 PM $1,253.78
+0.55%
$773,234 $86.97 million
Aug 10, 3 PM $1,246.51
+0.79%
$768,753 $80.29 million
Aug 10, 2 PM $1,235.88
-0.85%
$762,196 $71.33 million
Aug 10, 1 PM $1,246.54
+4.26%
$768,771 $54.43 million
Aug 10, 12 PM $1,195.45
-1.02%
$737,264 $34.42 million
Aug 10, 11 AM $1,207.77
-0.66%
$744,860 $31.63 million
Aug 10, 10 AM $1,215.32
-0.09%
$749,517 $27.46 million
Aug 10, 9 AM $1,216.39
-0.74%
$750,178 $27.08 million
Aug 10, 8 AM $1,226.11
+0.00%
$756,173 $26.43 million