SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 10
Download
Date Close Price change Market cap Trading volume
9:09 PM $1,534.45
+0.03%
$93.02 million $69.04 million
9:08 PM $1,534.17
+0.02%
$93.02 million $69.3 million
9:07 PM $1,533.98
+0.04%
$93.02 million $69.45 million
9:06 PM $1,533.34
+0.02%
$93.02 million $69.7 million
9:05 PM $1,533.09
-0.01%
$93.02 million $69.68 million
9:04 PM $1,533.09
-0.04%
$92.94 million $69.72 million
9:03 PM $1,533.66
+0.00%
$92.94 million $69.73 million
9:02 PM $1,533.7
-0.02%
$92.94 million $69.73 million
9:01 PM $1,533.94
-0.01%
$92.94 million $69.76 million
9:00 PM $1,534.16
-0.01%
$92.94 million $69.79 million
8:59 PM $1,534.41
-0.02%
$93.02 million $69.81 million
8:58 PM $1,534.84
+0.01%
$93.02 million $69.9 million
8:57 PM $1,534.72
-0.02%
$93.02 million $69.97 million
8:56 PM $1,534.98
-0.01%
$93.02 million $69.98 million
8:55 PM $1,535.16
+0.00%
$93.02 million $70.08 million
8:54 PM $1,535.23
-0.03%
$93.07 million $70.1 million
8:53 PM $1,535.72
-0.05%
$93.07 million $70.08 million
8:52 PM $1,536.48
-0.01%
$93.07 million $70.11 million
8:51 PM $1,536.58
-0.01%
$93.07 million $70.14 million
8:50 PM $1,536.75
+0.00%
$93.07 million $70.14 million
8:49 PM $1,536.65
-0.01%
$93.16 million $70.12 million
8:48 PM $1,536.87
+0.02%
$93.16 million $70.12 million
8:47 PM $1,536.63
+0.00%
$93.16 million $70.16 million
8:46 PM $1,536.88
+0.00%
$93.16 million $70.18 million
8:45 PM $1,536.92
-0.03%
$93.16 million $70.21 million
8:44 PM $1,537.33
-0.02%
$93.2 million $70.24 million
8:43 PM $1,537.69
-0.01%
$93.2 million $70.38 million
8:42 PM $1,537.87
+0.04%
$93.2 million $70.45 million
8:41 PM $1,537.07
-0.03%
$93.2 million $70.43 million
8:40 PM $1,537.67
+0.01%
$93.2 million $70.43 million
8:39 PM $1,537.55
+0.00%
$93.21 million $70.44 million
8:38 PM $1,537.48
+0.01%
$93.21 million $70.51 million
8:37 PM $1,537.31
+0.01%
$93.21 million $70.52 million
8:36 PM $1,537.22
+0.02%
$93.21 million $70.51 million
8:35 PM $1,536.98
+0.02%
$93.21 million $70.56 million
8:34 PM $1,536.73
-0.01%
$93.16 million $70.6 million
8:33 PM $1,536.89
-0.03%
$93.16 million $70.63 million
8:32 PM $1,537.79
-0.03%
$93.16 million $70.63 million
8:31 PM $1,538.31
-0.02%
$93.16 million $70.64 million
8:30 PM $1,538.59
+0.02%
$93.16 million $70.69 million
8:29 PM $1,538.23
+0.00%
$93.25 million $70.76 million
8:28 PM $1,538.35
-0.02%
$93.25 million $70.83 million
8:27 PM $1,538.61
-0.02%
$93.25 million $70.9 million
8:26 PM $1,538.92
-0.03%
$93.25 million $70.9 million
8:25 PM $1,539.36
+0.02%
$93.25 million $71 million
8:24 PM $1,538.98
-0.02%
$93.3 million $71.08 million
8:23 PM $1,539.28
+0.00%
$93.3 million $71.17 million
8:22 PM $1,539.89
+0.04%
$93.3 million $71.19 million
8:21 PM $1,539.19
+0.02%
$93.3 million $71.26 million
8:20 PM $1,538.87
-0.02%
$93.3 million $71.3 million