SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $1,616.91
+0.28%
$98.02 million $129.78 million
Aug 14, 9 AM $1,612.89
+1.62%
$97.78 million $126.95 million
Aug 14, 8 AM $1,587.16
+1.64%
$96.22 million $123.34 million
Aug 14, 7 AM $1,561.46
-0.02%
$94.66 million $116.18 million
Aug 14, 6 AM $1,561.85
+0.36%
$94.69 million $115.86 million
Aug 14, 5 AM $1,556.22
+0.55%
$94.34 million $117.46 million
Aug 14, 4 AM $1,547.66
+0.13%
$93.83 million $117.12 million
Aug 14, 3 AM $1,545.55
+0.11%
$93.7 million $116.85 million
Aug 14, 2 AM $1,544.84
+0.24%
$93.65 million $116.6 million
Aug 14, 1 AM $1,540.72
+0.08%
$93.41 million $116.1 million
Aug 14, 12 AM $1,539.52
-1.90%
$93.33 million $116.19 million
Aug 13, 11 PM $1,569.12
+0.33%
$95.13 million $116.3 million
Aug 13, 10 PM $1,564.14
+1.09%
$94.83 million $114.88 million
Aug 13, 9 PM $1,547.23
+0.03%
$93.8 million $114.02 million
Aug 13, 8 PM $1,546.84
+1.18%
$93.78 million $114.16 million
Aug 13, 7 PM $1,528.89
-1.05%
$92.69 million $113.5 million
Aug 13, 6 PM $1,545.86
-0.98%
$93.72 million $111.81 million
Aug 13, 5 PM $1,561.29
+0.87%
$94.65 million $108.76 million
Aug 13, 4 PM $1,547.77
+0.89%
$93.83 million $104.03 million
Aug 13, 3 PM $1,532.88
+8.71%
$92.93 million $95.41 million
Aug 13, 2 PM $1,410.51
+0.29%
$85.51 million $65.7 million
Aug 13, 1 PM $1,407.09
+3.95%
$85.3 million $54.76 million
Aug 13, 12 PM $1,353.36
-0.22%
$82.05 million $62.61 million
Aug 13, 11 AM $1,356.57
+0.24%
$82.24 million $67.23 million
Aug 13, 10 AM $1,353.39
+0.31%
$82.05 million $67.17 million
Aug 13, 9 AM $1,349.19
+0.41%
$81.79 million $67.26 million
Aug 13, 8 AM $1,343.73
-0.40%
$81.46 million $68.15 million
Aug 13, 7 AM $1,348.92
-0.31%
$81.78 million $70.36 million
Aug 13, 6 AM $1,353.18
-0.37%
$82.04 million $69.56 million
Aug 13, 5 AM $1,358.33
-0.45%
$82.35 million $66.91 million
Aug 13, 4 AM $1,364.48
-0.07%
$82.72 million $67.01 million
Aug 13, 3 AM $1,365.41
-0.07%
$82.78 million $66.84 million
Aug 13, 2 AM $1,366.4
+0.04%
$82.84 million $68.04 million
Aug 13, 1 AM $1,365.93
+0.35%
$82.81 million $69.22 million
Aug 13, 12 AM $1,360.98
-0.03%
$82.51 million $68.91 million
Aug 12, 11 PM $1,362.16
+0.89%
$82.58 million $68.38 million
Aug 12, 10 PM $1,350.08
-0.01%
$81.85 million $68.05 million
Aug 12, 9 PM $1,350.16
+0.56%
$81.85 million $68.08 million
Aug 12, 8 PM $1,342.58
-0.14%
$81.39 million $68.05 million
Aug 12, 7 PM $1,344.3
-0.14%
$81.5 million $67.94 million
Aug 12, 6 PM $1,346.27
-2.32%
$81.62 million $68.34 million
Aug 12, 5 PM $1,378.25
+0.75%
$83.56 million $67.44 million
Aug 12, 4 PM $1,367.54
-0.74%
$82.91 million $68.46 million
Aug 12, 3 PM $1,377.79
+0.11%
$83.53 million $69.76 million
Aug 12, 2 PM $1,376.29
+1.04%
$83.44 million $73.29 million
Aug 12, 1 PM $1,362.99
+1.36%
$82.63 million $73.93 million
Aug 12, 12 PM $1,344.46
+1.41%
$81.51 million $71.57 million
Aug 12, 11 AM $1,325.98
+0.29%
$80.39 million $65.38 million
Aug 12, 10 AM $1,321.2
-0.17%
$80.1 million $65.95 million
Aug 12, 9 AM $1,323.49
-0.22%
$80.24 million $65.51 million