SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
Aug 24 $1,483.09
-8.77%
$88.08 million $385.19 million
Aug 17 $1,592.48
-3.95%
$98.18 million $421.94 million
Aug 10 $1,653.56
+35.48%
$100.48 million $430.84 million
Aug 3 $1,220.99
-1.62%
$753,012 $594.44 million
Jul 27 $1,242.36
-16.29%
$766,196 $619.43 million
Jul 20 $1,481.93
+7.68%
$917,915 $120.38 million
Jul 13 $1,377.87
-28.37%
$847,204 $176.55 million
Jul 6 $1,942.77
+4.17%
$1.18 million $115.05 million
Jun 29 $1,864.97
-12.14%
$1.15 million $46.71 million
Jun 22 $2,096.69
-4.69%
$1.31 million $29.72 million
Jun 15 $2,251.26
+9.17%
$1.36 million $3.73 million
Jun 8 $2,005.42
+6.93%
$1.27 million $0
Download