SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $1,532.38
-0.02%
$92.92 million $66.69 million
Today, at 9 PM $1,533.15
-0.08%
$92.95 million $66.73 million
Today, at 8 PM $1,534.41
-0.25%
$93.02 million $69.81 million
Today, at 7 PM $1,537.79
-0.11%
$93.23 million $74 million
Today, at 6 PM $1,539.37
-1.45%
$93.32 million $82.06 million
Today, at 5 PM $1,561.99
-0.67%
$94.69 million $81.24 million
Today, at 4 PM $1,572.5
-1.66%
$95.33 million $80.4 million
Today, at 3 PM $1,598.76
+2.33%
$96.92 million $77.4 million
Today, at 2 PM $1,562.39
+1.55%
$94.72 million $70.37 million
Today, at 1 PM $1,537.95
+1.00%
$93.24 million $71.78 million
Today, at 12 PM $1,522.68
+0.07%
$92.31 million $74.21 million
Today, at 11 AM $1,520.97
+0.09%
$92.21 million $73.99 million
Today, at 10 AM $1,519.44
-0.11%
$92.12 million $73.63 million
Today, at 9 AM $1,521
+0.18%
$92.21 million $75.42 million
Today, at 8 AM $1,518.37
-1.72%
$92.05 million $74.54 million
Today, at 7 AM $1,544.68
-0.12%
$93.65 million $74.97 million
Today, at 6 AM $1,546.55
-0.28%
$93.76 million $78.22 million
Today, at 5 AM $1,550.8
+0.37%
$94.02 million $78.93 million
Today, at 4 AM $1,545
-0.04%
$93.66 million $79.22 million
Today, at 3 AM $1,545.61
+0.25%
$93.7 million $79 million
Today, at 2 AM $1,541.79
-0.14%
$93.47 million $79.15 million
Today, at 1 AM $1,544.04
-0.22%
$93.61 million $78.9 million
Today, at 12 AM $1,547.6
-0.10%
$93.82 million $79.12 million
Yesterday, at 11 PM $1,548.98
-0.08%
$93.91 million $81.12 million
Yesterday, at 10 PM $1,550.06
-0.20%
$93.97 million $88.52 million
Yesterday, at 9 PM $1,553.3
+0.22%
$94.17 million $88.64 million
Yesterday, at 8 PM $1,549.68
-1.11%
$93.95 million $85.25 million
Yesterday, at 7 PM $1,567.06
+6.44%
$95 million $79.75 million
Yesterday, at 6 PM $1,472.32
-1.96%
$89.26 million $68.75 million
Yesterday, at 5 PM $1,501.4
-0.23%
$91.02 million $66.72 million
Yesterday, at 4 PM $1,504.86
-0.55%
$91.23 million $65.92 million
Yesterday, at 3 PM $1,513.12
-0.83%
$91.73 million $64.97 million
Yesterday, at 2 PM $1,525.57
-0.25%
$92.49 million $62.24 million
Yesterday, at 1 PM $1,529.27
+3.43%
$92.71 million $56.5 million
Yesterday, at 12 PM $1,478.5
-0.58%
$89.63 million $43.99 million
Yesterday, at 11 AM $1,487.26
-0.21%
$90.16 million $43.16 million
Yesterday, at 10 AM $1,490.46
+0.57%
$90.36 million $41.98 million
Yesterday, at 9 AM $1,481.94
-0.78%
$89.84 million $39.56 million
Yesterday, at 8 AM $1,493.59
+0.54%
$90.55 million $38.99 million
Yesterday, at 7 AM $1,485.56
-0.13%
$90.06 million $34.47 million
Yesterday, at 6 AM $1,487.63
+0.94%
$90.19 million $30.97 million
Yesterday, at 5 AM $1,473.75
+0.50%
$89.34 million $28.94 million
Yesterday, at 4 AM $1,466.5
+0.52%
$88.91 million $28.27 million
Yesterday, at 3 AM $1,458.94
+0.14%
$88.45 million $27.64 million
Yesterday, at 2 AM $1,456.9
-0.18%
$88.32 million $26.95 million
Yesterday, at 1 AM $1,459.55
-0.13%
$88.48 million $26.03 million
Yesterday, at 12 AM $1,461.16
+0.32%
$88.58 million $24.13 million
Aug 30, 11 PM $1,457.39
-1.73%
$88.35 million $19.67 million
Aug 30, 10 PM $1,483.09
-0.57%
$89.91 million $10.49 million
Aug 30, 9 PM $1,491.77
+0.03%
$90.44 million $8.85 million
Download