SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
Today $1,531.21
-0.05%
$92.86 million $65.81 million
Yesterday $1,550.06
+6.42%
$93.84 million $88.52 million
Aug 30, 2026 $1,483.09
-0.57%
$88.08 million $10.49 million
Aug 29, 2026 $1,491.63
+0.58%
$90.44 million $9.32 million
Aug 28, 2026 $1,483.08
+1.20%
$89.92 million $64.92 million
Aug 27, 2026 $1,471.57
-5.23%
$88.85 million $83.87 million
Aug 26, 2026 $1,551.65
+5.08%
$94.06 million $93.35 million
Aug 25, 2026 $1,476.74
+0.19%
$89.56 million $59.03 million
Aug 24, 2026 $1,473.11
-9.39%
$89.27 million $81.68 million
Aug 23, 2026 $1,625.72
+2.06%
$98.18 million $9.19 million
Aug 22, 2026 $1,592.48
-0.09%
$96.57 million $7.81 million
Aug 21, 2026 $1,593.9
+0.98%
$96.65 million $34.18 million
Aug 20, 2026 $1,578.39
-1.57%
$95.69 million $78.3 million
Aug 19, 2026 $1,604.01
+0.95%
$97.19 million $141.05 million
Aug 18, 2026 $1,588.25
-12.11%
$96.19 million $86.45 million
Aug 17, 2026 $1,806.55
+8.96%
$109.6 million $84.92 million
Aug 16, 2026 $1,657.49
+0.24%
$100.88 million $5.55 million
Aug 15, 2026 $1,653.56
-0.26%
$100.25 million $6.27 million
Aug 14, 2026 $1,658.83
+5.71%
$100.35 million $101.13 million
Aug 13, 2026 $1,569.12
+15.26%
$94.97 million $116.3 million
Aug 12, 2026 $1,362.16
+6.58%
$82.61 million $68.38 million
Aug 11, 2026 $1,277.98
+3.39%
$787,342 $59.62 million
Aug 10, 2026 $1,236.05
+1.27%
$762,593 $91.05 million
Aug 9, 2026 $1,220.99
+0.19%
$751,153 $6.87 million
Aug 8, 2026 $1,218.67
+0.00%
$751,584 $6.65 million
Aug 7, 2026 $1,218.69
-4.52%
$751,308 $75.1 million
Aug 6, 2026 $1,276.37
+2.21%
$787,624 $205.73 million
Aug 5, 2026 $1,247.82
-13.18%
$772,837 $127.28 million
Aug 4, 2026 $1,437.05
+8.30%
$881,674 $94.7 million
Aug 3, 2026 $1,326.94
+6.92%
$814,430 $91.13 million
Aug 2, 2026 $1,242.36
+1.98%
$763,470 $16 million
Aug 1, 2026 $1,218.38
+0.88%
$751,861 $10.68 million
Jul 31, 2026 $1,211.98
-10.41%
$746,242 $176.6 million
Jul 30, 2026 $1,352.5
+33.83%
$831,258 $185.21 million
Jul 29, 2026 $1,003.41
-10.57%
$627,326 $127.32 million
Jul 28, 2026 $1,041.19
-16.76%
$698,606 $77.08 million
Jul 27, 2026 $1,244.02
-16.17%
$770,459 $50.26 million
Jul 26, 2026 $1,481.93
+2.67%
$917,915 $5.2 million
Jul 25, 2026 $1,443.08
+0.55%
$889,782 $5.27 million
Jul 24, 2026 $1,435.75
-11.18%
$885,811 $13.57 million
Jul 23, 2026 $1,616.16
-0.19%
$997,839 $24.58 million
Jul 22, 2026 $1,619.18
-0.73%
$999,922 $23.75 million
Jul 21, 2026 $1,631.07
+15.80%
$1 million $27.89 million
Jul 20, 2026 $1,409.04
+2.39%
$866,876 $23.96 million
Jul 19, 2026 $1,377.87
+2.41%
$847,204 $10.73 million
Jul 18, 2026 $1,345.39
-0.55%
$829,470 $8.75 million
Jul 17, 2026 $1,352.95
-1.20%
$835,259 $81.79 million
Jul 16, 2026 $1,369.63
-13.44%
$848,352 $29.98 million
Jul 15, 2026 $1,581.76
-10.68%
$976,557 $21.71 million
Jul 14, 2026 $1,770.82
+8.16%
$1.09 million $17.76 million
Download