nuEUR Historical Data

nuEUR
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $1.15
-0.51%
$-- $3
Feb 12, 6 AM $1.09
-0.23%
$-- $3
Feb 12, 5 AM $1.14
-0.53%
$-- $5
Feb 12, 4 AM $1.15
-1.94%
$-- $6
Feb 12, 3 AM $1.11
+0.07%
$-- $6
Feb 12, 2 AM $1.17
+0.07%
$-- $5
Feb 12, 1 AM $1.17
+0.14%
$-- $6
Feb 12, 12 AM $1.18
+8.14%
$-- $6
Feb 11, 11 PM $1.09
-7.03%
$-- $5
Feb 11, 10 PM $1.18
-1.62%
$-- $6
Feb 11, 9 PM $1.2
+0.63%
$-- $6
Feb 11, 8 PM $1.19
-0.72%
$-- $6
Feb 11, 7 PM $1.2
+1.05%
$-- $6
Feb 11, 6 PM $1.19
-0.07%
$-- $6
Feb 11, 5 PM $1.18
-0.24%
$-- $6
Feb 11, 4 PM $1.18
-0.29%
$-- $6
Feb 11, 3 PM $1.2
-0.07%
$-- $6
Feb 11, 2 PM $1.2
-0.03%
$-- $6
Feb 11, 1 PM $1.2
+0.08%
$-- $6
Feb 11, 12 PM $1.2
-0.01%
$-- $6
Feb 11, 11 AM $1.2
-0.02%
$-- $6
Feb 11, 10 AM $1.19
+0.05%
$-- $6
Feb 11, 9 AM $1.2
-0.01%
$-- $6
Feb 11, 8 AM $1.2
-0.08%
$-- $6
Feb 11, 7 AM $1.19
+0.37%
$-- $6
Feb 11, 6 AM $1.21
+1.13%
$-- $9
Feb 11, 5 AM $1.2
+0.00%
$-- $9
Feb 11, 4 AM $1.19
+0.00%
$-- $6
Feb 11, 3 AM $1.19
+0.00%
$-- $6
Feb 11, 2 AM $1.19
+0.00%
$-- $6
Feb 11, 1 AM $1.19
+0.00%
$-- $6
Feb 11, 12 AM $1.19
+0.00%
$-- $6
Feb 10, 11 PM $1.19
+0.00%
$-- $6
Feb 10, 10 PM $1.19
+0.00%
$-- $6
Feb 10, 9 PM $1.19
+0.00%
$-- $6
Feb 10, 8 PM $1.19
+0.00%
$-- $6
Feb 10, 7 PM $1.19
+0.00%
$-- $6
Feb 10, 6 PM $1.19
+0.00%
$-- $6
Feb 10, 5 PM $1.19
+0.00%
$-- $11
Feb 10, 4 PM $1.19
+0.00%
$-- $11
Feb 10, 3 PM $1.19
+0.00%
$-- $11
Feb 10, 2 PM $1.19
+0.00%
$-- $14
Download