Desmos Historical Data

DSM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0103
-0.95%
$ 1.2 million $ 613
Jun 16, 2025 $ 0.0104
-27.85%
$ 1.21 million $ 2,564
Jun 15, 2025 $ 0.0145
-0.48%
$ 1.68 million $ 168
Jun 14, 2025 $ 0.0146
-2.59%
$ 1.69 million $ 6,361
Jun 13, 2025 $ 0.00899
-1.22%
$ -- $ 1,026
Jun 12, 2025 $ 0.0091
-1.82%
$ 1.06 million $ 690
Jun 11, 2025 $ 0.00927
-1.84%
$ 1.08 million $ 670
Jun 10, 2025 $ 0.00944
-0.28%
$ 1.1 million $ 1,026
Jun 9, 2025 $ 0.00947
+0.81%
$ 1.1 million $ 649
Jun 8, 2025 $ 0.0094
-7.28%
$ 1.09 million $ 13,480
Jun 7, 2025 $ 0.0101
-5.07%
$ 1.18 million $ 6,263
Jun 6, 2025 $ 0.0107
-0.65%
$ 1.24 million $ 1,673
Jun 5, 2025 $ 0.0107
+204.04%
$ 1.25 million $ 8,114
Jun 4, 2025 $ 0.00353
-0.75%
$ 410,734 $ 362
Jun 3, 2025 $ 0.00441
-22.33%
$ 514,515 $ 1,212
Jun 2, 2025 $ 0.00567
-1.45%
$ 659,108 $ 965
Jun 1, 2025 $ 0.00575
+168.39%
$ 668,669 $ 8,605
May 31, 2025 $ 0.00214
+79.51%
$ 249,081 $ 2,106
May 30, 2025 $ 0.00119
+3.35%
$ 138,844 $ 451
May 29, 2025 $ 0.00116
-3.68%
$ 134,341 $ 20
May 28, 2025 $ 0.0012
-0.98%
$ 139,368 $ 54
May 27, 2025 $ 0.00121
-0.10%
$ 140,687 $ 17
May 26, 2025 $ 0.00121
-4.06%
$ 140,868 $ 147
May 25, 2025 $ 0.00126
+2.55%
$ 146,746 $ 80
May 24, 2025 $ 0.00123
+33.01%
$ 143,117 $ 999
May 23, 2025 $ 0.000926
+11.35%
$ 107,648 $ 517
May 22, 2025 $ 0.000832
+24.59%
$ 96,695 $ 535
May 21, 2025 $ 0.000656
-1.53%
$ 76,218 $ 126
May 20, 2025 $ 0.000636
+22.48%
$ -- $ 503
May 19, 2025 $ 0.000519
-10.81%
$ 60,351 $ 228
May 18, 2025 $ 0.000579
+3.83%
$ 67,315 $ 55
May 17, 2025 $ 0.000557
+17.33%
$ 64,785 $ 420
May 16, 2025 $ 0.000475
+35.40%
$ 55,207 $ 747
May 15, 2025 $ 0.000351
+13.02%
$ 40,783 $ 338
May 14, 2025 $ 0.00031
-3.94%
$ 36,083 $ 12
May 13, 2025 $ 0.000323
+8.12%
$ 37,559 $ 152
May 12, 2025 $ 0.000299
+20.37%
$ 34,700 $ 374
May 11, 2025 $ 0.000248
+35.55%
$ 28,841 $ 810
May 10, 2025 $ 0.000183
+5.33%
$ 21,211 $ 58
May 9, 2025 $ 0.000173
+5.15%
$ 20,132 $ 48
May 8, 2025 $ 0.000164
+12.96%
$ 19,097 $ 104
May 7, 2025 $ 0.000145
+0.04%
$ 16,908 $ 57
May 6, 2025 $ 0.000145
-0.88%
$ 16,901 $ 50
May 5, 2025 $ 0.000147
-45.19%
$ 17,051 $ 506
May 4, 2025 $ 0.000268
-11.64%
$ 31,128 $ 145
May 3, 2025 $ 0.000303
-2.50%
$ 35,264 $ 21
May 2, 2025 $ 0.000312
-3.77%
$ 36,239 $ 110
May 1, 2025 $ 0.000324
-1.50%
$ 37,634 $ 84
Apr 30, 2025 $ 0.000328
-4.82%
$ 38,078 $ 88
Apr 29, 2025 $ 0.000348
-3.72%
$ 40,445 $ 506