Desmos Historical Data

DSM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00686
+0.56%
$ 797,156 $ 301
Aug 5, 2025 $ 0.00682
-0.92%
$ 792,558 $ 944
Aug 4, 2025 $ 0.00688
+0.88%
$ 799,697 $ 69
Aug 3, 2025 $ 0.00683
+1.50%
$ 792,738 $ 381
Aug 2, 2025 $ 0.00673
-0.22%
$ 782,258 $ 391
Aug 1, 2025 $ 0.00672
-0.83%
$ 784,370 $ 844
Jul 31, 2025 $ 0.00677
-1.56%
$ 787,288 $ 736
Jul 30, 2025 $ 0.00688
-1.03%
$ 799,471 $ 678
Jul 29, 2025 $ 0.00695
-0.64%
$ 807,229 $ 724
Jul 28, 2025 $ 0.007
-1.71%
$ 813,443 $ 873
Jul 27, 2025 $ 0.00714
+0.80%
$ 829,628 $ 148
Jul 26, 2025 $ 0.00708
-9.10%
$ 823,159 $ 2,687
Jul 25, 2025 $ 0.00779
-3.48%
$ 905,748 $ 1,779
Jul 24, 2025 $ 0.00807
-0.65%
$ 937,621 $ 1,236
Jul 23, 2025 $ 0.00812
-2.72%
$ 944,254 $ 1,076
Jul 22, 2025 $ 0.00835
-0.33%
$ 970,744 $ 1,321
Jul 21, 2025 $ 0.00838
+0.12%
$ 973,829 $ 762
Jul 20, 2025 $ 0.00837
+0.96%
$ 972,200 $ 634
Jul 19, 2025 $ 0.00828
+0.76%
$ 962,767 $ 991
Jul 18, 2025 $ 0.00821
+0.25%
$ 954,571 $ 1,295
Jul 17, 2025 $ 0.0082
+0.58%
$ 952,947 $ 931
Jul 16, 2025 $ 0.00816
-0.15%
$ 947,943 $ 776
Jul 15, 2025 $ 0.00817
+0.73%
$ 950,058 $ 909
Jul 14, 2025 $ 0.00812
-1.26%
$ 943,154 $ 974
Jul 13, 2025 $ 0.00821
-0.06%
$ 953,960 $ 415
Jul 12, 2025 $ 0.00821
-0.40%
$ 954,013 $ 839
Jul 11, 2025 $ 0.00817
+0.95%
$ -- $ 1,203
Jul 10, 2025 $ 0.00805
+0.60%
$ 936,214 $ 494
Jul 9, 2025 $ 0.00793
-0.23%
$ -- $ 462
Jul 8, 2025 $ 0.00795
-0.04%
$ 924,365 $ 450
Jul 7, 2025 $ 0.00796
+0.27%
$ 925,087 $ 1,043
Jul 6, 2025 $ 0.00794
+0.65%
$ 922,760 $ 306
Jul 5, 2025 $ 0.00789
-0.24%
$ 916,617 $ 110
Jul 4, 2025 $ 0.00791
-2.53%
$ 918,890 $ 691
Jul 3, 2025 $ 0.00811
-7.03%
$ 942,767 $ 1,728
Jul 2, 2025 $ 0.00869
+2.07%
$ 1.01 million $ 554
Jul 1, 2025 $ 0.00851
-0.65%
$ 988,869 $ 347
Jun 30, 2025 $ 0.00857
-1.45%
$ 995,418 $ 412
Jun 29, 2025 $ 0.00869
-0.67%
$ 1.01 million $ 541
Jun 28, 2025 $ 0.00875
-2.08%
$ 1.02 million $ 631
Jun 27, 2025 $ 0.00893
+0.64%
$ 1.04 million $ 353
Jun 26, 2025 $ 0.00887
-2.90%
$ 1.03 million $ 831
Jun 25, 2025 $ 0.00913
-1.30%
$ 1.06 million $ 67
Jun 24, 2025 $ 0.00924
-0.62%
$ 1.07 million $ 454
Jun 23, 2025 $ 0.0093
+2.49%
$ 1.08 million $ 1,230
Jun 22, 2025 $ 0.00907
-1.26%
$ 1.05 million $ 1,292
Jun 21, 2025 $ 0.00918
-2.76%
$ 1.07 million $ 1,013
Jun 20, 2025 $ 0.00944
-0.82%
$ 1.1 million $ 851
Jun 19, 2025 $ 0.00952
-6.57%
$ 1.11 million $ 4,900
Jun 18, 2025 $ 0.0102
-1.19%
$ 1.19 million $ 1,028