Desmos Historical Data

DSM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0064
-0.37%
$ 744,076 $ 741
Nov 16, 2025 $ 0.00641
+0.20%
$ 746,786 $ 389
Nov 15, 2025 $ 0.0064
+88.86%
$ 744,011 $ 5,909
Nov 14, 2025 $ 0.0034
-22.13%
$ 394,075 $ 3,529
Nov 13, 2025 $ 0.00436
-9.45%
$ 507,217 $ 7,839
Nov 12, 2025 $ 0.00482
+0.09%
$ 559,159 $ 909
Nov 11, 2025 $ 0.00482
-3.31%
$ 560,206 $ 4,551
Nov 10, 2025 $ 0.00499
-0.69%
$ 579,528 $ 1,576
Nov 9, 2025 $ 0.00502
-0.29%
$ 583,230 $ 1,225
Nov 8, 2025 $ 0.00503
+0.16%
$ 584,917 $ 744
Nov 7, 2025 $ 0.00502
-2.60%
$ 583,602 $ 5,997
Nov 6, 2025 $ 0.00515
-0.03%
$ 598,978 $ 445
Nov 5, 2025 $ 0.00517
-10.72%
$ 600,755 $ 1,078
Nov 4, 2025 $ 0.00581
-2.73%
$ 674,681 $ 299
Nov 3, 2025 $ 0.00596
-15.21%
$ 692,876 $ 472
Nov 2, 2025 $ 0.00703
-0.28%
$ 816,029 $ 31
Nov 1, 2025 $ 0.00704
+2.84%
$ 818,621 $ 5
Oct 31, 2025 $ 0.00685
-0.69%
$ 796,380 $ 28
Oct 30, 2025 $ 0.0069
-5.50%
$ 801,195 $ 96
Oct 29, 2025 $ 0.0073
-1.86%
$ 848,574 $ 103
Oct 28, 2025 $ 0.00744
-2.03%
$ 865,194 $ 155
Oct 27, 2025 $ 0.0076
-2.69%
$ 883,387 $ 206
Oct 26, 2025 $ 0.00735
-0.63%
$ -- $ 14
Oct 25, 2025 $ 0.0074
-0.67%
$ 860,170 $ 4
Oct 24, 2025 $ 0.00746
-6.59%
$ 865,982 $ 491
Oct 21, 2025 $ 0.00821
-2.04%
$ -- $ 62
Oct 20, 2025 $ 0.00842
+0.65%
$ 974,401 $ 44
Oct 18, 2025 $ 0.00821
+1.37%
$ 954,170 $ 43
Oct 17, 2025 $ 0.00816
+1.84%
$ 941,289 $ 189
Oct 16, 2025 $ 0.00837
-2.37%
$ 970,193 $ 21
Oct 15, 2025 $ 0.00858
-6.83%
$ 996,562 $ 390
Oct 14, 2025 $ 0.00921
-31.63%
$ 1.07 million $ 2,544
Oct 13, 2025 $ 0.0135
+4.43%
$ 1.56 million $ 151
Oct 12, 2025 $ 0.0129
+11.22%
$ 1.5 million $ 317
Oct 11, 2025 $ 0.0116
+15.04%
$ 1.34 million $ 5,109
Oct 10, 2025 $ 0.0101
-23.50%
$ 1.18 million $ 747
Oct 9, 2025 $ 0.0132
-7.31%
$ 1.54 million $ 17,200
Oct 8, 2025 $ 0.0143
+0.58%
$ 1.66 million $ 2,091
Oct 7, 2025 $ 0.0142
+41.06%
$ 1.65 million $ 6,333
Oct 6, 2025 $ 0.0101
+1.02%
$ 1.17 million $ 214
Oct 5, 2025 $ 0.00998
-0.10%
$ 1.16 million $ 827
Oct 4, 2025 $ 0.00999
-13.32%
$ 1.16 million $ 34,792
Oct 3, 2025 $ 0.0116
+20.63%
$ 1.34 million $ 2,269
Oct 2, 2025 $ 0.00958
+0.46%
$ 1.11 million $ 4,080
Oct 1, 2025 $ 0.00953
-0.99%
$ 1.11 million $ 8,452
Sep 30, 2025 $ 0.00964
+0.60%
$ 1.12 million $ 515
Sep 29, 2025 $ 0.00958
-0.65%
$ 1.11 million $ 804
Sep 28, 2025 $ 0.00966
+0.68%
$ 1.12 million $ 340
Sep 27, 2025 $ 0.00959
-0.19%
$ 1.11 million $ 141
Sep 26, 2025 $ 0.00961
+0.55%
$ 1.12 million $ 456