Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00384
+0.00%
$ 445,819 $ 23
12:02 AM $ 0.00384
+0.00%
$ 445,725 $ 23
11:57 PM $ 0.00384
+0.00%
$ 446,039 $ 23
11:52 PM $ 0.00384
+0.00%
$ 446,217 $ 23
11:47 PM $ 0.00384
+0.00%
$ 446,495 $ 23
11:42 PM $ 0.00385
+0.00%
$ 446,896 $ 23
11:37 PM $ 0.00385
+0.00%
$ 447,006 $ 23
11:32 PM $ 0.00385
+0.00%
$ 446,910 $ 23
11:27 PM $ 0.00384
+0.00%
$ 446,138 $ 23
11:22 PM $ 0.00383
+0.00%
$ 445,593 $ 23
11:17 PM $ 0.00383
+0.00%
$ 445,625 $ 23
11:12 PM $ 0.00384
+0.00%
$ 446,046 $ 23
11:07 PM $ 0.00384
+0.00%
$ 446,061 $ 23
11:02 PM $ 0.00385
+0.00%
$ 446,986 $ 23
10:57 PM $ 0.00384
+0.00%
$ 445,900 $ 23
10:52 PM $ 0.00384
+0.00%
$ 446,234 $ 23
10:47 PM $ 0.00384
+0.00%
$ 446,034 $ 23
10:42 PM $ 0.00384
+0.00%
$ 446,488 $ 22
10:37 PM $ 0.00384
+0.00%
$ 446,460 $ 23
10:32 PM $ 0.00385
+0.00%
$ 446,868 $ 22
10:27 PM $ 0.00384
+0.00%
$ 446,251 $ 22
10:22 PM $ 0.00384
+0.00%
$ 446,434 $ 22
10:17 PM $ 0.00384
+0.00%
$ 446,507 $ 22
10:12 PM $ 0.00384
+0.00%
$ 446,112 $ 22
10:07 PM $ 0.00384
+0.00%
$ 445,787 $ 22
10:02 PM $ 0.00384
+0.00%
$ 446,497 $ 23
9:57 PM $ 0.00384
-0.02%
$ 446,555 $ 22
9:52 PM $ 0.00384
+0.00%
$ 446,199 $ 22
9:47 PM $ 0.00384
+0.00%
$ 446,216 $ 22
9:42 PM $ 0.00384
+0.13%
$ 445,800 $ 22
9:37 PM $ 0.00383
-0.01%
$ 445,500 $ 22
9:32 PM $ 0.00383
-0.05%
$ 445,598 $ 22
9:27 PM $ 0.00383
+0.05%
$ 445,662 $ 22
9:17 PM $ 0.00383
-0.04%
$ 445,632 $ 22
9:12 PM $ 0.00384
+0.00%
$ 445,808 $ 22
9:07 PM $ 0.00384
+0.00%
$ 445,808 $ 22
9:02 PM $ 0.00383
+0.00%
$ 445,633 $ 22
8:57 PM $ 0.00383
+0.09%
$ 445,391 $ 22
8:52 PM $ 0.00383
-0.01%
$ 444,928 $ 22
8:47 PM $ 0.00383
-0.08%
$ 444,971 $ 22
8:42 PM $ 0.00383
-0.03%
$ 445,235 $ 22
8:37 PM $ 0.00384
-0.06%
$ 445,741 $ 22
8:32 PM $ 0.00384
+0.08%
$ 446,268 $ 22
8:27 PM $ 0.00384
+0.01%
$ 446,411 $ 23
8:22 PM $ 0.00384
+0.00%
$ 446,435 $ 23
8:17 PM $ 0.00384
-0.05%
$ 446,314 $ 23
8:12 PM $ 0.00385
+0.02%
$ 447,652 $ 23
8:07 PM $ 0.00386
+0.02%
$ 448,132 $ 23
8:02 PM $ 0.00386
+0.00%
$ 448,245 $ 23
Download