Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00408
-0.54%
$ 473,710 $ 28
Jul 17, 4 AM $ 0.0041
+0.03%
$ 476,166 $ 28
Jul 17, 3 AM $ 0.00409
+0.17%
$ 475,853 $ 31
Jul 17, 2 AM $ 0.00408
-0.43%
$ 474,509 $ 31
Jul 17, 1 AM $ 0.0041
-0.45%
$ 476,238 $ 31
Jul 17, 12 AM $ 0.00412
+0.04%
$ 478,395 $ 31
Jul 16, 11 PM $ 0.00411
-0.69%
$ 477,804 $ 31
Jul 16, 10 PM $ 0.00414
-0.75%
$ 481,286 $ 31
Jul 16, 9 PM $ 0.00417
+0.13%
$ 484,947 $ 31
Jul 16, 8 PM $ 0.00417
-0.22%
$ 484,427 $ 31
Jul 16, 7 PM $ 0.00418
-0.07%
$ 485,239 $ 31
Jul 16, 6 PM $ 0.00418
+0.65%
$ 485,731 $ 32
Jul 16, 5 PM $ 0.00416
-0.80%
$ 483,735 $ 17
Jul 16, 4 PM $ 0.0042
-0.70%
$ 488,137 $ 17
Jul 16, 3 PM $ 0.00421
+0.09%
$ 489,079 $ 17
Jul 16, 2 PM $ 0.0042
+0.79%
$ 488,605 $ 13
Jul 16, 1 PM $ 0.00417
+0.38%
$ 484,677 $ 12
Jul 16, 12 PM $ 0.00416
-0.67%
$ 483,170 $ 3
Jul 16, 11 AM $ 0.00417
-0.24%
$ 484,662 $ 3
Jul 16, 10 AM $ 0.00418
-0.02%
$ 485,814 $ 3
Jul 16, 9 AM $ 0.00418
-0.14%
$ 485,506 $ 3
Jul 16, 8 AM $ 0.00418
-0.63%
$ 486,343 $ 3
Jul 16, 7 AM $ 0.00421
-0.79%
$ 488,820 $ 3
Jul 16, 6 AM $ 0.00424
-0.36%
$ 492,800 $ 3
Jul 16, 5 AM $ 0.00425
+0.50%
$ 494,325 $ 3
Jul 16, 4 AM $ 0.00423
-0.50%
$ 491,606 $ 3
Jul 15, 7 AM $ 0.00423
-0.46%
$ 491,210 $ 17
Jul 15, 6 AM $ 0.00424
+0.37%
$ 493,323 $ 17
Jul 15, 5 AM $ 0.00423
-0.27%
$ 491,219 $ 17
Jul 15, 4 AM $ 0.00424
-0.37%
$ 492,856 $ 17
Jul 15, 3 AM $ 0.00426
+0.46%
$ 494,594 $ 17
Jul 15, 2 AM $ 0.00424
+0.15%
$ 492,416 $ 17
Jul 15, 1 AM $ 0.00423
-0.21%
$ 491,816 $ 17
Jul 15, 12 AM $ 0.00424
-0.18%
$ 493,243 $ 17
Jul 14, 11 PM $ 0.00424
-0.08%
$ 493,294 $ 17
Jul 14, 10 PM $ 0.00425
+0.07%
$ 493,526 $ 17
Jul 14, 9 PM $ 0.00425
+0.12%
$ 493,728 $ 17
Jul 14, 8 PM $ 0.00424
-0.08%
$ 492,635 $ 17
Jul 14, 7 PM $ 0.00424
+0.08%
$ 493,078 $ 30
Jul 14, 6 PM $ 0.00424
-0.14%
$ 492,562 $ 30
Jul 14, 5 PM $ 0.00424
+0.02%
$ 492,453 $ 30
Jul 14, 4 PM $ 0.00423
-0.51%
$ 491,714 $ 35
Jul 14, 3 PM $ 0.00426
+0.25%
$ 494,579 $ 36
Jul 14, 2 PM $ 0.00425
+0.94%
$ 493,663 $ 35
Jul 14, 1 PM $ 0.00422
+0.94%
$ 490,355 $ 35
Jul 14, 12 PM $ 0.00418
+1.10%
$ 485,665 $ 35
Jul 14, 11 AM $ 0.00413
+0.36%
$ 480,224 $ 34
Jul 14, 10 AM $ 0.00412
+0.00%
$ 478,844 $ 34
Jul 14, 9 AM $ 0.00411
-0.59%
$ 478,076 $ 34
Jul 14, 8 AM $ 0.00414
+0.39%
$ 481,598 $ 35