Desmos Historical Data

DSM Page 4
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00569
+0.00%
$ 661,652 $ 0
9:04 PM $ 0.00569
+0.00%
$ 661,652 $ 0
8:59 PM $ 0.00569
+0.00%
$ 661,652 $ 0
8:49 PM $ 0.00569
+0.00%
$ 661,652 $ 64
8:44 PM $ 0.00569
+0.00%
$ 661,652 $ 64
8:39 PM $ 0.00569
+0.00%
$ 661,652 $ 64
8:34 PM $ 0.00569
+0.00%
$ 661,652 $ 64
8:29 PM $ 0.00569
+0.00%
$ 661,652 $ 64
8:24 PM $ 0.00569
+0.00%
$ 661,652 $ 64
8:19 PM $ 0.00569
+0.00%
$ 661,652 $ 64
8:14 PM $ 0.00569
+0.00%
$ 661,652 $ 64
8:09 PM $ 0.00569
+0.00%
$ 661,652 $ 64
8:04 PM $ 0.00569
+0.00%
$ 661,652 $ 64
7:59 PM $ 0.00569
+0.00%
$ 661,652 $ 64
7:54 PM $ 0.00569
+0.00%
$ 661,652 $ 64
7:49 PM $ 0.00569
+0.00%
$ 661,652 $ 64
7:34 PM $ 0.00569
+0.00%
$ 661,652 $ 64
7:29 PM $ 0.00569
+0.00%
$ 661,652 $ 64
7:24 PM $ 0.00569
+0.00%
$ 661,652 $ 64
7:19 PM $ 0.00569
+0.00%
$ 661,652 $ 64
7:14 PM $ 0.00569
+0.00%
$ 661,652 $ 64
7:09 PM $ 0.00569
+0.00%
$ 661,652 $ 64
7:04 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:59 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:54 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:49 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:44 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:39 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:34 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:29 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:24 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:19 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:14 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:09 PM $ 0.00569
+0.00%
$ 661,652 $ 64
6:04 PM $ 0.00569
+0.00%
$ 661,652 $ 64
5:59 PM $ 0.00569
+0.00%
$ 661,652 $ 64
5:54 PM $ 0.00569
+0.00%
$ 661,652 $ 64
5:49 PM $ 0.00569
+0.00%
$ 661,652 $ 64
5:44 PM $ 0.00569
+0.00%
$ 661,652 $ 64
5:39 PM $ 0.00569
+0.00%
$ 661,652 $ 64
5:34 PM $ 0.00569
+0.00%
$ 661,652 $ 64
5:29 PM $ 0.00569
+0.00%
$ 661,652 $ 64
5:24 PM $ 0.00569
+0.00%
$ 661,652 $ 64
2:59 PM $ 0.00545
+0.00%
$ 632,899 $ 64
2:54 PM $ 0.00544
+0.00%
$ 632,533 $ 64
2:49 PM $ 0.00544
+0.00%
$ 632,318 $ 64
2:44 PM $ 0.00545
+0.00%
$ 632,909 $ 64
2:39 PM $ 0.00546
+0.00%
$ 634,267 $ 64
2:34 PM $ 0.00546
+0.00%
$ 634,983 $ 64
2:29 PM $ 0.00547
+0.00%
$ 635,366 $ 65