Desmos Historical Data

DSM Page 4
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00383
+0.00%
$ 445,654 $ 26
4:17 AM $ 0.00384
+0.00%
$ 445,714 $ 26
4:12 AM $ 0.00384
+0.00%
$ 446,197 $ 26
4:07 AM $ 0.00384
+0.00%
$ 446,748 $ 26
3:57 AM $ 0.00384
+0.00%
$ 446,158 $ 23
3:52 AM $ 0.00384
+0.00%
$ 446,795 $ 23
3:47 AM $ 0.00385
+0.00%
$ 447,073 $ 23
3:42 AM $ 0.00385
+0.00%
$ 447,085 $ 23
3:37 AM $ 0.00384
+0.00%
$ 446,360 $ 23
3:32 AM $ 0.00384
+0.00%
$ 446,267 $ 23
3:27 AM $ 0.00384
+0.00%
$ 445,988 $ 23
3:22 AM $ 0.00384
+0.00%
$ 445,918 $ 23
3:17 AM $ 0.00384
+0.00%
$ 446,353 $ 23
3:12 AM $ 0.00384
+0.00%
$ 446,266 $ 23
3:07 AM $ 0.00384
+0.00%
$ 446,361 $ 23
3:02 AM $ 0.00384
+0.00%
$ 446,266 $ 23
2:57 AM $ 0.00384
+0.00%
$ 446,370 $ 23
2:52 AM $ 0.00384
+0.00%
$ 446,652 $ 23
2:47 AM $ 0.00385
+0.00%
$ 447,091 $ 23
2:42 AM $ 0.00385
+0.00%
$ 447,163 $ 23
2:37 AM $ 0.00385
+0.00%
$ 446,940 $ 23
2:32 AM $ 0.00384
+0.00%
$ 446,778 $ 23
2:27 AM $ 0.00384
+0.00%
$ 446,746 $ 23
2:22 AM $ 0.00384
+0.00%
$ 446,644 $ 23
2:17 AM $ 0.00384
+0.00%
$ 446,677 $ 23
2:12 AM $ 0.00384
+0.00%
$ 446,653 $ 23
2:07 AM $ 0.00384
+0.00%
$ 446,520 $ 23
2:02 AM $ 0.00384
+0.00%
$ 446,323 $ 23
1:57 AM $ 0.00384
+0.00%
$ 446,321 $ 23
1:52 AM $ 0.00384
+0.00%
$ 446,450 $ 23
1:47 AM $ 0.00384
+0.00%
$ 445,910 $ 23
1:42 AM $ 0.00383
+0.00%
$ 445,551 $ 23
1:37 AM $ 0.00383
+0.00%
$ 445,319 $ 23
1:32 AM $ 0.00383
+0.00%
$ 445,128 $ 23
1:27 AM $ 0.00383
+0.00%
$ 445,454 $ 23
1:22 AM $ 0.00384
+0.00%
$ 445,753 $ 23
1:17 AM $ 0.00384
+0.00%
$ 445,929 $ 23
1:12 AM $ 0.00384
+0.00%
$ 446,081 $ 23
1:07 AM $ 0.00383
+0.00%
$ 445,241 $ 23
1:02 AM $ 0.00383
+0.00%
$ 445,253 $ 23
12:57 AM $ 0.00383
+0.00%
$ 445,503 $ 23
12:52 AM $ 0.00383
+0.00%
$ 445,366 $ 23
12:47 AM $ 0.00383
+0.00%
$ 445,067 $ 23
12:42 AM $ 0.00383
+0.00%
$ 445,547 $ 23
12:37 AM $ 0.00383
+0.00%
$ 445,470 $ 23
12:32 AM $ 0.00384
+0.00%
$ 446,059 $ 23
12:27 AM $ 0.00384
+0.00%
$ 445,818 $ 23
12:22 AM $ 0.00384
+0.00%
$ 445,799 $ 23
12:17 AM $ 0.00384
+0.00%
$ 445,868 $ 23
12:12 AM $ 0.00384
+0.00%
$ 445,793 $ 23