Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.00379
-0.23%
$ 440,709 $ 63
Jul 26, 7 AM $ 0.0038
+0.41%
$ 441,959 $ 63
Jul 26, 6 AM $ 0.00378
+0.23%
$ 439,182 $ 68
Jul 26, 5 AM $ 0.00377
-0.51%
$ 438,234 $ 68
Jul 26, 4 AM $ 0.00379
+0.61%
$ 440,554 $ 68
Jul 26, 3 AM $ 0.00377
-0.05%
$ 438,216 $ 68
Jul 26, 2 AM $ 0.00377
-0.79%
$ 438,125 $ 68
Jul 26, 1 AM $ 0.0038
+2.37%
$ 441,579 $ 69
Jul 26, 12 AM $ 0.00371
+0.71%
$ 431,705 $ 66
Jul 25, 11 PM $ 0.00369
-0.74%
$ 429,158 $ 66
Jul 25, 10 PM $ 0.00372
+0.04%
$ 432,401 $ 57
Jul 25, 9 PM $ 0.00372
-1.23%
$ 432,552 $ 57
Jul 25, 8 PM $ 0.00378
-0.14%
$ 439,189 $ 40
Jul 25, 7 PM $ 0.00378
-0.17%
$ 439,633 $ 40
Jul 25, 6 PM $ 0.00379
+0.02%
$ 440,418 $ 40
Jul 25, 5 PM $ 0.00378
+1.32%
$ 439,850 $ 40
Jul 25, 4 PM $ 0.00374
-1.30%
$ 434,631 $ 38
Jul 25, 3 PM $ 0.00378
-0.66%
$ 439,683 $ 33
Jul 25, 2 PM $ 0.00381
+0.06%
$ 443,125 $ 29
Jul 25, 1 PM $ 0.00381
+0.13%
$ 443,151 $ 29
Jul 25, 12 PM $ 0.00381
+0.41%
$ 442,759 $ 37
Jul 25, 11 AM $ 0.00379
+0.54%
$ 440,923 $ 26
Jul 25, 10 AM $ 0.00377
-0.54%
$ 438,110 $ 26
Jul 25, 9 AM $ 0.00379
+0.04%
$ 440,485 $ 24
Jul 25, 8 AM $ 0.00379
-0.28%
$ 440,691 $ 21
Jul 25, 7 AM $ 0.00379
+0.27%
$ 440,778 $ 21
Jul 18, 6 AM $ 0.00409
+0.00%
$ 475,095 $ 22
Jul 18, 5 AM $ 0.00409
-0.11%
$ 474,981 $ 22
Jul 18, 4 AM $ 0.0041
-0.01%
$ 476,250 $ 22
Jul 18, 3 AM $ 0.00409
-0.02%
$ 475,584 $ 22
Jul 18, 2 AM $ 0.00409
-0.10%
$ 475,232 $ 22
Jul 18, 1 AM $ 0.0041
-0.15%
$ 476,819 $ 22
Jul 18, 12 AM $ 0.0041
-0.01%
$ 476,684 $ 22
Jul 17, 11 PM $ 0.00411
+0.07%
$ 477,070 $ 22
Jul 17, 10 PM $ 0.0041
-0.19%
$ 476,361 $ 22
Jul 17, 9 PM $ 0.00411
-0.02%
$ 477,374 $ 22
Jul 17, 8 PM $ 0.0041
-0.26%
$ 476,989 $ 22
Jul 17, 7 PM $ 0.00411
+0.07%
$ 477,902 $ 22
Jul 17, 5 PM $ 0.00411
-0.71%
$ 477,485 $ 29
Jul 17, 4 PM $ 0.00411
-0.02%
$ 477,854 $ 31
Jul 17, 3 PM $ 0.00411
+0.30%
$ 477,445 $ 31
Jul 17, 2 PM $ 0.0041
+0.05%
$ 476,341 $ 29
Jul 17, 1 PM $ 0.00409
+0.47%
$ 474,823 $ 28
Jul 17, 12 PM $ 0.00406
-0.33%
$ 472,328 $ 37
Jul 17, 11 AM $ 0.00408
-0.09%
$ 474,412 $ 38
Jul 17, 10 AM $ 0.00409
-0.12%
$ 475,005 $ 38
Jul 17, 9 AM $ 0.00408
+0.17%
$ 474,565 $ 38
Jul 17, 8 AM $ 0.00407
+0.20%
$ 473,379 $ 38
Jul 17, 7 AM $ 0.00407
-0.77%
$ 473,222 $ 37
Jul 17, 6 AM $ 0.0041
+0.51%
$ 476,499 $ 28