Desmos Historical Data

DSM Page 3
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00382
+0.00%
$ 443,410 $ 36
8:27 AM $ 0.00381
+0.00%
$ 443,302 $ 36
8:22 AM $ 0.00382
+0.00%
$ 443,470 $ 36
8:17 AM $ 0.00382
+0.00%
$ 443,470 $ 36
8:12 AM $ 0.00382
+0.00%
$ 443,802 $ 36
8:07 AM $ 0.00382
+0.00%
$ 444,178 $ 36
8:02 AM $ 0.00383
+0.00%
$ 444,838 $ 36
7:57 AM $ 0.00383
+0.00%
$ 444,834 $ 36
7:52 AM $ 0.00383
+0.00%
$ 444,648 $ 36
7:47 AM $ 0.00383
+0.00%
$ 444,596 $ 36
7:42 AM $ 0.00383
+0.00%
$ 445,468 $ 26
7:37 AM $ 0.00383
+0.00%
$ 445,516 $ 27
7:32 AM $ 0.00385
+0.00%
$ 447,398 $ 27
7:27 AM $ 0.00385
+0.00%
$ 447,586 $ 27
7:22 AM $ 0.00385
+0.00%
$ 447,782 $ 27
7:17 AM $ 0.00385
+0.00%
$ 447,997 $ 27
7:12 AM $ 0.00385
+0.00%
$ 447,359 $ 27
7:07 AM $ 0.00385
+0.00%
$ 447,143 $ 27
7:02 AM $ 0.00385
+0.00%
$ 446,934 $ 27
6:57 AM $ 0.00385
+0.00%
$ 447,293 $ 27
6:52 AM $ 0.00385
+0.00%
$ 447,420 $ 27
6:47 AM $ 0.00385
+0.00%
$ 447,112 $ 27
6:42 AM $ 0.00385
+0.00%
$ 447,273 $ 27
6:37 AM $ 0.00385
+0.00%
$ 447,852 $ 27
6:32 AM $ 0.00385
+0.00%
$ 447,762 $ 27
6:27 AM $ 0.00386
+0.00%
$ 448,218 $ 27
6:22 AM $ 0.00386
+0.00%
$ 448,452 $ 27
6:17 AM $ 0.00386
+0.00%
$ 448,382 $ 27
6:12 AM $ 0.00386
+0.00%
$ 448,433 $ 27
6:07 AM $ 0.00386
+0.00%
$ 448,502 $ 27
6:02 AM $ 0.00385
+0.00%
$ 447,643 $ 27
5:57 AM $ 0.00385
+0.00%
$ 447,129 $ 27
5:52 AM $ 0.00384
+0.00%
$ 446,567 $ 27
5:47 AM $ 0.00384
+0.00%
$ 446,559 $ 27
5:42 AM $ 0.00385
+0.00%
$ 446,912 $ 27
5:37 AM $ 0.00384
+0.00%
$ 445,988 $ 26
5:32 AM $ 0.00384
+0.00%
$ 446,041 $ 26
5:27 AM $ 0.00384
+0.00%
$ 446,204 $ 26
5:22 AM $ 0.00384
+0.00%
$ 446,329 $ 26
5:17 AM $ 0.00384
+0.00%
$ 445,916 $ 26
5:12 AM $ 0.00383
+0.00%
$ 445,379 $ 26
5:07 AM $ 0.00383
+0.00%
$ 444,863 $ 26
5:02 AM $ 0.00383
+0.00%
$ 444,735 $ 26
4:57 AM $ 0.00383
+0.00%
$ 445,229 $ 26
4:52 AM $ 0.00383
+0.00%
$ 445,171 $ 26
4:47 AM $ 0.00383
+0.00%
$ 445,622 $ 26
4:42 AM $ 0.00384
+0.00%
$ 445,982 $ 26
4:37 AM $ 0.00384
+0.00%
$ 446,024 $ 26
4:32 AM $ 0.00384
+0.00%
$ 446,313 $ 26
4:27 AM $ 0.00383
+0.00%
$ 445,672 $ 26