Desmos Historical Data

DSM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.00363
-0.65%
$ 421,905 $ 50
Aug 3, 9 PM $ 0.00366
+0.17%
$ 424,853 $ 51
Aug 3, 8 PM $ 0.00364
-0.19%
$ 423,323 $ 50
Aug 3, 7 PM $ 0.00365
+1.28%
$ 424,298 $ 50
Aug 3, 6 PM $ 0.0036
-0.11%
$ 418,621 $ 51
Aug 3, 5 PM $ 0.0036
+1.13%
$ 418,411 $ 53
Aug 3, 4 PM $ 0.00356
-0.52%
$ 413,551 $ 53
Aug 3, 3 PM $ 0.00357
+1.61%
$ 415,366 $ 53
Aug 3, 2 PM $ 0.00351
+1.15%
$ 407,761 $ 39
Aug 3, 1 PM $ 0.00346
+1.23%
$ 402,474 $ 33
Aug 3, 12 PM $ 0.00342
-0.17%
$ 397,396 $ 33
Aug 3, 11 AM $ 0.00343
+0.25%
$ 398,591 $ 26
Aug 3, 10 AM $ 0.00341
-0.43%
$ 396,770 $ 26
Aug 3, 9 AM $ 0.00342
+0.14%
$ 397,649 $ 23
Aug 2, 2 AM $ 0.0034
+0.92%
$ 395,442 $ 20
Aug 2, 1 AM $ 0.00337
+0.45%
$ 391,959 $ 20
Aug 2, 12 AM $ 0.00336
-0.07%
$ 390,161 $ 20
Aug 1, 11 PM $ 0.00335
+0.06%
$ 389,595 $ 20
Aug 1, 10 PM $ 0.00336
+0.03%
$ 390,046 $ 20
Aug 1, 9 PM $ 0.00336
+0.44%
$ 390,033 $ 20
Aug 1, 8 PM $ 0.00334
-0.38%
$ 387,701 $ 20
Aug 1, 7 PM $ 0.00335
+0.07%
$ 388,890 $ 20
Aug 1, 6 PM $ 0.00333
-1.00%
$ 386,549 $ 20
Aug 1, 5 PM $ 0.00336
-0.92%
$ 390,176 $ 20
Aug 1, 4 PM $ 0.00339
-0.07%
$ 393,746 $ 20
Aug 1, 3 PM $ 0.00339
-0.33%
$ 394,069 $ 20
Aug 1, 2 PM $ 0.0034
-0.17%
$ 395,299 $ 20
Aug 1, 1 PM $ 0.0034
+0.27%
$ 395,123 $ 20
Aug 1, 3 AM $ 0.00336
+0.31%
$ 390,383 $ 24
Jul 27, 9 AM $ 0.00371
-0.16%
$ 431,515 $ 26
Jul 27, 8 AM $ 0.00371
-0.59%
$ 431,525 $ 26
Jul 27, 7 AM $ 0.00373
+0.67%
$ 433,870 $ 26
Jul 27, 6 AM $ 0.00371
-0.01%
$ 431,217 $ 26
Jul 27, 5 AM $ 0.00371
-0.15%
$ 431,195 $ 26
Jul 27, 4 AM $ 0.00372
+0.01%
$ 432,185 $ 26
Jul 27, 3 AM $ 0.00372
+0.19%
$ 432,339 $ 26
Jul 26, 10 PM $ 0.00376
+0.01%
$ 436,931 $ 27
Jul 26, 9 PM $ 0.00374
+0.30%
$ 435,145 $ 27
Jul 26, 8 PM $ 0.00373
-0.16%
$ 433,894 $ 45
Jul 26, 7 PM $ 0.00374
+0.10%
$ 434,370 $ 45
Jul 26, 6 PM $ 0.00375
+0.21%
$ 435,288 $ 45
Jul 26, 5 PM $ 0.00374
-0.73%
$ 434,190 $ 45
Jul 26, 4 PM $ 0.00375
+0.10%
$ 436,178 $ 51
Jul 26, 3 PM $ 0.00375
+0.50%
$ 435,696 $ 57
Jul 26, 2 PM $ 0.00373
+0.63%
$ 432,949 $ 61
Jul 26, 1 PM $ 0.0037
-2.09%
$ 430,557 $ 60
Jul 26, 12 PM $ 0.00378
-0.56%
$ 438,930 $ 52
Jul 26, 11 AM $ 0.0038
+0.48%
$ 441,994 $ 63
Jul 26, 10 AM $ 0.00379
+0.04%
$ 441,029 $ 62
Jul 26, 9 AM $ 0.00379
-0.04%
$ 440,861 $ 60